Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	16.050	16.150	15.850	15.900	15.900	1,267,000
2023-02-07	16.100	16.150	15.950	16.000	16.000	715,000
2023-02-06	15.900	16.250	15.900	16.000	16.000	1,457,000
2023-02-03	15.950	16.300	15.600	15.950	15.950	2,155,000
2023-02-02	15.600	15.950	15.550	15.900	15.900	1,748,000
2023-02-01	15.400	15.550	15.300	15.500	15.500	1,159,000
2023-01-31	15.100	15.450	15.100	15.400	15.400	1,633,000
2023-01-30	15.200	15.200	14.950	15.100	15.100	733,000
2023-01-17	15.200	15.200	15.000	15.000	15.000	786,000
2023-01-16	15.100	15.250	14.900	15.150	15.150	994,000
2023-01-13	15.000	15.200	14.950	15.100	15.100	757,000
2023-01-12	15.300	15.300	14.950	14.950	14.950	1,442,000
2023-01-11	15.400	15.500	15.250	15.250	15.250	952,000
2023-01-10	15.500	15.550	15.350	15.350	15.350	1,037,000
2023-01-09	15.400	15.550	15.300	15.450	15.450	928,000
2023-01-06	15.450	15.600	15.150	15.250	15.250	1,710,000
2023-01-05	15.650	15.800	15.400	15.400	15.400	1,187,000
2023-01-04	15.750	15.850	15.450	15.500	15.500	1,679,000
2023-01-03	16.100	16.100	15.600	15.650	15.650	1,729,000
2022-12-30	16.200	16.250	15.950	16.050	16.050	1,035,000
2022-12-29	15.950	16.250	15.800	16.100	16.100	1,688,000
2022-12-28	16.400	16.550	15.950	15.950	15.950	1,589,000
2022-12-27	16.900	16.900	16.300	16.400	16.400	2,715,000
2022-12-26	16.300	17.150	16.300	16.600	16.600	4,435,000
2022-12-23	16.400	16.700	16.150	16.150	16.150	3,189,000
2022-12-22	16.000	16.450	15.700	16.400	16.400	3,118,000
2022-12-21	16.300	16.350	15.700	15.700	15.700	2,683,000
2022-12-20	16.900	16.950	15.900	16.100	16.100	4,800,000
2022-12-19	17.100	17.950	17.050	17.150	17.150	9,485,000
2022-12-16	16.500	17.350	16.400	17.050	17.050	11,730,000
2022-12-15	17.250	17.600	16.500	16.600	16.600	10,161,000
2022-12-14	17.950	18.250	17.100	17.250	17.250	24,383,000
2022-12-13	16.450	17.950	16.400	17.950	17.950	18,448,000
2022-12-12	15.600	16.850	15.600	16.350	16.350	7,808,000
2022-12-09	15.450	15.700	15.350	15.450	15.450	1,467,000
2022-12-08	15.650	15.800	15.300	15.300	15.300	797,000
2022-12-07	15.400	15.800	15.250	15.600	15.600	1,145,000
2022-12-06	15.950	16.100	15.400	15.400	15.400	1,406,000
2022-12-05	15.750	16.100	15.750	15.950	15.950	1,503,000
2022-12-02	15.700	15.950	15.600	15.650	15.650	1,077,000
2022-12-01	16.000	16.100	15.700	15.800	15.800	1,582,000
2022-11-30	15.250	15.950	15.200	15.950	15.950	2,915,000
2022-11-29	15.050	15.250	14.900	15.250	15.250	1,010,000
2022-11-28	14.850	15.200	14.800	15.100	15.100	766,000
2022-11-25	15.400	15.450	15.000	15.000	15.000	1,044,000
2022-11-24	15.650	15.650	15.300	15.450	15.450	1,469,000
2022-11-23	15.200	15.450	15.050	15.350	15.350	1,362,000
2022-11-22	15.600	15.700	15.000	15.050	15.050	1,946,000
2022-11-21	15.350	15.650	15.300	15.450	15.450	1,510,000
2022-11-18	15.350	15.450	15.100	15.300	15.300	1,703,000
2022-11-17	15.200	15.500	15.150	15.300	15.300	1,560,000
2022-11-16	15.000	15.500	15.000	15.150	15.150	2,563,000
2022-11-15	15.000	15.100	14.850	14.950	14.950	992,000
2022-11-14	15.000	15.000	14.600	14.850	14.850	1,400,000
2022-11-11	14.900	15.100	14.750	14.750	14.750	1,078,000
2022-11-10	14.900	15.100	14.700	14.700	14.700	836,000
2022-11-09	14.850	15.050	14.850	14.900	14.900	796,000
2022-11-08	14.800	15.150	14.750	14.750	14.750	979,000
2022-11-07	15.000	15.000	14.750	14.800	14.800	999,000
2022-11-04	14.900	15.100	14.750	14.850	14.850	1,282,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.