Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	14.650	14.900	14.500	14.700	14.700	1,086,000
2022-11-02	14.500	14.900	14.450	14.850	14.850	1,357,000
2022-11-01	14.100	14.500	14.100	14.500	14.500	1,038,000
2022-10-31	14.100	14.300	14.000	14.200	14.200	874,000
2022-10-28	14.250	14.400	13.900	13.900	13.900	1,222,000
2022-10-27	13.650	14.250	13.600	14.250	14.250	1,618,000
2022-10-26	13.650	13.850	13.450	13.550	13.550	1,169,000
2022-10-25	14.350	14.350	13.550	13.650	13.650	2,101,000
2022-10-24	14.550	14.650	14.200	14.250	14.250	1,099,000
2022-10-21	14.800	14.800	14.250	14.250	14.250	1,243,000
2022-10-20	14.450	14.600	14.150	14.550	14.550	1,298,000
2022-10-19	14.800	14.900	14.450	14.550	14.550	1,056,000
2022-10-18	14.700	14.800	14.550	14.700	14.700	1,141,000
2022-10-17	14.600	14.650	13.900	14.650	14.650	2,610,000
2022-10-14	14.350	14.800	14.350	14.600	14.600	2,087,000
2022-10-13	15.000	15.000	14.000	14.050	14.050	2,583,000
2022-10-12	14.700	14.950	14.500	14.950	14.950	1,480,000
2022-10-11	15.400	15.400	14.600	14.700	14.700	2,908,000
2022-10-07	15.000	15.400	15.000	15.300	15.300	1,800,000
2022-10-06	15.150	15.350	15.050	15.350	15.350	1,459,000
2022-10-05	15.550	15.600	15.050	15.100	15.100	2,543,000
2022-10-04	15.100	15.550	15.050	15.400	15.400	3,181,000
2022-10-03	15.000	15.350	14.750	14.800	14.800	2,044,000
2022-09-30	14.700	15.250	14.400	15.250	15.250	2,898,000
2022-09-29	14.850	15.250	14.600	15.050	15.050	3,473,000
2022-09-28	15.700	15.700	14.400	14.450	14.450	5,832,000
2022-09-27	15.550	15.900	15.300	15.550	15.550	3,204,000
2022-09-26	16.600	16.600	15.500	15.500	15.500	5,140,000
2022-09-23	17.150	17.600	16.800	16.900	16.900	6,192,000
2022-09-22	16.900	17.350	16.650	17.200	17.200	3,786,000
2022-09-21	16.900	17.100	16.650	16.750	16.750	2,230,000
2022-09-20	16.900	17.050	16.800	16.950	16.950	1,452,000
2022-09-19	17.300	17.300	16.750	16.800	16.800	2,417,000
2022-09-16	17.600	17.650	17.100	17.100	17.100	3,168,000
2022-09-15	18.050	18.050	17.400	17.500	17.500	3,500,000
2022-09-14	17.900	18.350	17.750	17.800	17.800	5,054,000
2022-09-13	18.700	18.700	18.050	18.100	18.100	3,665,000
2022-09-12	18.200	18.550	18.000	18.500	18.500	4,249,000
2022-09-08	18.150	18.400	17.950	18.100	18.100	3,818,000
2022-09-07	18.400	18.450	17.750	17.850	17.850	5,389,000
2022-09-06	19.650	19.800	18.000	18.450	18.450	15,606,000
2022-09-05	18.750	20.050	18.600	19.500	19.500	28,582,000
2022-09-02	18.350	18.800	18.250	18.400	18.400	4,912,000
2022-09-01	18.850	18.900	18.150	18.200	18.200	5,468,000
2022-08-31	18.650	19.600	18.650	18.900	18.900	15,034,000
2022-08-30	18.500	19.000	18.150	18.600	18.600	6,251,000
2022-08-29	19.100	19.750	18.450	18.450	18.450	20,947,000
2022-08-26	18.400	18.800	18.100	18.200	18.200	6,095,000
2022-08-25	18.700	18.800	18.100	18.450	18.450	6,523,000
2022-08-24	17.950	18.900	17.550	18.400	18.400	13,981,000
2022-08-23	18.600	19.050	17.600	17.650	17.650	10,479,000
2022-08-22	17.800	18.750	17.700	18.300	18.300	11,260,000
2022-08-19	17.500	17.850	17.450	17.650	17.650	3,149,000
2022-08-18	17.750	18.100	17.400	17.450	17.450	5,319,000
2022-08-17	17.800	18.050	17.550	17.700	17.700	7,197,000
2022-08-16	17.150	17.750	17.100	17.600	17.600	4,497,000
2022-08-15	16.650	17.250	16.550	17.250	17.250	3,901,000
2022-08-12	16.500	16.600	16.400	16.550	16.550	2,102,000
2022-08-11	16.700	16.750	16.350	16.400	16.400	2,965,000
2022-08-10	16.500	16.750	16.400	16.450	16.450	3,169,000

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.