Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	16.750	16.950	16.550	16.700	16.700	3,341,000
2022-08-08	17.150	17.200	16.450	16.650	16.650	3,325,000
2022-08-05	17.300	17.300	16.950	17.000	17.000	3,361,000
2022-08-04	17.250	17.300	16.550	16.850	16.850	5,862,000
2022-08-03	18.500	18.600	17.200	17.300	17.300	7,196,000
2022-08-02	18.700	18.750	17.800	17.950	17.950	8,019,000
2022-08-01	19.500	19.500	18.900	19.000	19.000	4,512,000
2022-07-29	19.350	19.500	18.950	19.250	19.250	6,046,000
2022-07-28	19.350	19.700	18.850	19.050	19.050	10,800,000
2022-07-27	20.550	20.750	19.150	19.400	19.400	29,077,000
2022-07-26	19.400	21.050	19.050	20.900	20.900	44,493,000
2022-07-25	19.900	20.700	19.000	19.150	19.150	27,295,000
2022-07-22	18.000	18.950	18.000	18.850	18.850	9,542,000
2022-07-21	17.900	18.200	17.550	18.000	18.000	5,376,000
2022-07-20	17.400	17.850	17.200	17.600	17.600	4,012,000
2022-07-19	16.850	17.650	16.800	17.250	17.250	4,769,000
2022-07-18	16.700	16.950	16.550	16.750	16.750	997,000
2022-07-15	16.950	16.950	16.550	16.600	16.600	1,434,000
2022-07-14	17.050	17.150	16.700	17.000	17.000	1,595,000
2022-07-13	17.350	17.550	17.050	17.100	17.100	2,893,000
2022-07-12	17.150	17.600	17.000	17.300	17.300	4,357,000
2022-07-11	17.000	17.500	16.650	17.250	17.250	3,215,000
2022-07-08	16.750	17.350	16.750	17.100	17.100	4,841,000
2022-07-07	16.500	16.800	15.900	16.750	16.750	3,539,000
2022-07-06	15.950	17.000	15.850	16.350	16.350	7,114,000
2022-07-05	15.950	16.100	15.600	15.950	15.950	1,721,000
2022-07-04	16.150	16.150	15.400	15.650	15.650	1,895,000
2022-07-01	17.100	17.100	15.750	15.750	15.750	4,001,000
2022-06-30	17.850	17.950	16.900	17.000	17.000	4,983,000
2022-06-29	17.250	18.100	17.050	17.800	17.800	6,823,000
2022-06-28	18.100	18.100	17.150	17.250	17.250	4,542,000
2022-06-27	18.200	18.600	17.600	17.950	17.950	9,497,000
2022-06-24	17.400	17.950	17.150	17.800	17.800	4,921,000
2022-06-23	17.850	17.950	17.150	17.200	17.200	5,210,000
2022-06-22	16.950	17.700	16.900	17.650	17.650	6,993,000
2022-06-21	16.750	17.100	16.300	17.000	17.000	3,309,000
2022-06-20	17.500	18.400	16.600	16.600	16.600	13,675,000
2022-06-17	16.700	17.350	16.450	16.950	16.950	5,297,000
2022-06-16	16.150	17.400	16.150	16.600	16.600	5,273,000
2022-06-15	15.950	16.150	15.850	15.950	15.950	856,000
2022-06-14	16.550	16.850	15.550	15.950	15.950	2,716,000
2022-06-13	16.900	16.950	16.550	16.700	16.700	1,119,000
2022-06-10	16.800	17.100	16.750	16.950	16.950	2,240,000
2022-06-09	16.200	17.100	16.100	16.800	16.800	3,616,000
2022-06-08	16.000	16.200	15.900	15.900	15.900	628,000
2022-06-07	15.950	16.000	15.800	15.850	15.850	322,000
2022-06-06	15.800	15.950	15.700	15.900	15.900	480,000
2022-06-02	16.100	16.250	15.800	15.850	15.850	681,000
2022-06-01	16.000	16.500	16.000	16.100	16.100	1,167,000
2022-05-31	15.850	16.000	15.700	16.000	16.000	770,000
2022-05-30	15.750	15.950	15.650	15.900	15.900	664,000
2022-05-27	15.600	15.700	15.500	15.550	15.550	444,000
2022-05-26	15.550	15.600	15.450	15.500	15.500	351,000
2022-05-25	15.600	15.600	15.400	15.400	15.400	498,000
2022-05-24	15.700	15.800	15.350	15.450	15.450	684,000
2022-05-23	15.900	16.000	15.600	15.650	15.650	710,000
2022-05-20	15.850	16.000	15.700	15.700	15.700	878,000
2022-05-19	16.000	16.000	15.500	15.950	15.950	1,760,000
2022-05-18	15.400	15.850	15.350	15.700	15.700	1,115,000
2022-05-17	15.350	15.450	15.100	15.300	15.300	906,000

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.