Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	15.100	15.700	15.100	15.450	15.450	1,528,000
2022-05-13	14.900	15.200	14.800	14.950	14.950	1,113,000
2022-05-12	15.450	15.500	14.700	14.700	14.700	2,618,000
2022-05-11	15.650	15.800	15.350	15.550	15.550	1,193,000
2022-05-10	15.500	15.650	15.100	15.500	15.500	2,446,000
2022-05-09	16.700	16.700	15.700	15.700	15.700	2,694,000
2022-05-06	16.850	16.850	16.550	16.600	16.600	2,093,000
2022-05-05	17.150	17.300	17.050	17.100	17.100	1,040,000
2022-05-04	17.800	17.800	17.000	17.100	17.100	1,799,000
2022-05-03	17.650	17.650	17.300	17.450	17.450	1,039,000
2022-04-29	17.300	17.500	17.200	17.350	17.350	1,404,000
2022-04-28	17.400	17.700	17.150	17.150	17.150	1,939,000
2022-04-27	17.250	17.700	17.050	17.300	17.300	3,205,000
2022-04-26	18.150	18.300	17.500	17.650	17.650	4,122,000
2022-04-25	18.650	19.650	18.050	18.050	18.050	9,456,000
2022-04-22	19.150	19.450	18.650	18.850	18.850	6,927,000
2022-04-21	18.900	20.000	18.450	19.400	19.400	15,950,000
2022-04-20	18.350	18.600	17.850	18.400	18.400	9,132,000
2022-04-19	17.100	18.150	16.700	17.850	17.850	6,758,000
2022-04-18	16.750	17.900	16.550	17.050	17.050	4,924,000
2022-04-15	16.550	16.850	16.300	16.500	16.500	1,746,000
2022-04-14	16.300	16.650	16.300	16.600	16.600	1,604,000
2022-04-13	16.250	16.450	16.200	16.250	16.250	948,000
2022-04-12	16.500	16.500	16.100	16.250	16.250	1,466,000
2022-04-11	17.350	17.350	16.500	16.500	16.500	2,633,000
2022-04-08	16.900	17.100	16.650	17.050	17.050	1,356,000
2022-04-07	17.200	17.200	16.700	16.700	16.700	1,687,000
2022-04-06	16.700	17.400	16.700	17.100	17.100	2,102,000
2022-04-01	16.800	17.100	16.700	16.750	16.750	2,191,000
2022-03-31	17.300	17.350	16.850	17.000	17.000	2,486,000
2022-03-30	17.900	17.900	17.250	17.250	17.250	1,984,000
2022-03-29	17.400	17.700	16.900	17.500	17.500	4,001,000
2022-03-28	17.850	18.800	16.950	17.000	17.000	9,784,000
2022-03-25	18.200	18.200	17.650	17.750	17.750	1,463,000
2022-03-24	18.250	18.350	17.700	17.950	17.950	2,842,000
2022-03-23	18.650	18.850	18.200	18.250	18.250	2,652,000
2022-03-22	18.450	18.700	18.200	18.450	18.450	2,043,000
2022-03-21	18.700	19.200	18.150	18.400	18.400	6,777,000
2022-03-18	17.350	18.500	17.150	18.300	18.300	6,274,000
2022-03-17	17.000	17.500	16.900	17.250	17.250	4,583,000
2022-03-16	16.850	16.950	16.450	16.500	16.500	2,464,000
2022-03-15	16.250	17.300	16.000	16.400	16.400	5,665,000
2022-03-14	16.050	16.250	15.900	16.250	16.250	906,000
2022-03-11	16.300	16.500	15.800	15.900	15.900	2,002,000
2022-03-10	16.350	16.500	16.150	16.300	16.300	1,415,000
2022-03-09	16.100	16.350	15.900	16.000	16.000	1,403,000
2022-03-08	16.000	16.450	15.700	16.000	16.000	1,944,000
2022-03-07	16.900	16.900	16.100	16.200	16.200	1,808,000
2022-03-04	16.900	17.300	16.850	16.950	16.950	1,701,000
2022-03-03	17.300	17.500	17.050	17.050	17.050	1,511,000
2022-03-02	16.850	17.350	16.700	17.150	17.150	2,285,000
2022-03-01	17.150	17.750	17.000	17.000	17.000	4,164,000
2022-02-25	16.050	17.350	15.950	16.950	16.950	4,091,000
2022-02-24	16.600	16.600	15.800	15.850	15.850	3,401,000
2022-02-23	16.950	17.250	16.700	16.800	16.800	2,623,000
2022-02-22	17.250	17.800	16.300	16.950	16.950	13,915,000
2022-02-21	15.900	17.100	15.850	17.100	17.100	9,565,000
2022-02-18	15.550	15.750	15.400	15.550	15.550	1,148,000
2022-02-17	15.700	15.950	15.500	15.650	15.650	1,759,000
2022-02-16	15.650	15.700	15.350	15.500	15.500	1,273,000

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.