Taigen Biopharmaceuticals Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 8.640 | 8.690 | 8.410 | 8.480 | 8.480 | 677,012 |
| 2026-07-22 | 8.590 | 8.750 | 8.570 | 8.620 | 8.620 | 891,022 |
| 2026-07-21 | 8.620 | 8.650 | 8.520 | 8.580 | 8.580 | 498,014 |
| 2026-07-20 | 8.500 | 8.630 | 8.370 | 8.520 | 8.520 | 855,001 |
| 2026-07-17 | 8.920 | 8.920 | 8.430 | 8.430 | 8.430 | 1,143,000 |
| 2026-07-16 | 8.870 | 8.900 | 8.750 | 8.900 | 8.900 | 403,000 |
| 2026-07-15 | 8.900 | 8.920 | 8.760 | 8.870 | 8.870 | 585,000 |
| 2026-07-14 | 8.860 | 8.890 | 8.500 | 8.600 | 8.600 | 836,100 |
| 2026-07-13 | 9.180 | 9.180 | 8.880 | 8.930 | 8.930 | 814,100 |
| 2026-07-10 | 9.130 | 9.130 | 9.130 | 9.130 | 9.130 | 0 |
| 2026-07-09 | 9.160 | 9.190 | 9.070 | 9.130 | 9.130 | 620,000 |
| 2026-07-08 | 9.150 | 9.220 | 9.040 | 9.100 | 9.100 | 753,000 |
| 2026-07-07 | 9.280 | 9.280 | 9.050 | 9.050 | 9.050 | 1,202,075 |
| 2026-07-06 | 9.210 | 9.540 | 9.160 | 9.200 | 9.200 | 2,098,100 |
| 2026-07-03 | 9.020 | 9.270 | 8.930 | 9.150 | 9.150 | 2,027,678 |
| 2026-07-02 | 8.500 | 9.180 | 8.500 | 9.130 | 9.130 | 2,206,010 |
| 2026-07-01 | 8.660 | 8.680 | 8.470 | 8.580 | 8.580 | 892,041 |
| 2026-06-30 | 8.430 | 8.610 | 8.430 | 8.610 | 8.610 | 672,050 |
| 2026-06-29 | 8.200 | 8.430 | 8.200 | 8.430 | 8.430 | 1,061,000 |
| 2026-06-26 | 8.550 | 8.550 | 8.200 | 8.200 | 8.200 | 1,935,041 |
| 2026-06-25 | 8.550 | 8.710 | 8.460 | 8.480 | 8.480 | 1,044,687 |
| 2026-06-24 | 8.460 | 8.580 | 8.410 | 8.460 | 8.460 | 1,280,000 |
| 2026-06-23 | 8.570 | 8.590 | 8.430 | 8.460 | 8.460 | 1,287,000 |
| 2026-06-22 | 8.740 | 8.740 | 8.550 | 8.570 | 8.570 | 1,655,000 |
| 2026-06-18 | 8.750 | 8.830 | 8.700 | 8.740 | 8.740 | 583,200 |
| 2026-06-17 | 8.680 | 8.730 | 8.610 | 8.720 | 8.720 | 444,000 |
| 2026-06-16 | 8.850 | 8.880 | 8.670 | 8.680 | 8.680 | 955,000 |
| 2026-06-15 | 8.840 | 8.950 | 8.840 | 8.850 | 8.850 | 760,663 |
| 2026-06-12 | 8.660 | 8.840 | 8.600 | 8.840 | 8.840 | 1,303,531 |
| 2026-06-11 | 8.650 | 8.750 | 8.570 | 8.600 | 8.600 | 873,170 |
| 2026-06-10 | 8.960 | 8.960 | 8.600 | 8.600 | 8.600 | 2,190,295 |
| 2026-06-09 | 8.990 | 9.090 | 8.880 | 8.880 | 8.880 | 1,711,451 |
| 2026-06-08 | 8.840 | 9.010 | 8.540 | 8.910 | 8.910 | 2,404,046 |
| 2026-06-05 | 9.080 | 9.310 | 9.030 | 9.120 | 9.120 | 3,096,100 |
| 2026-06-04 | 9.030 | 9.150 | 8.990 | 9.030 | 9.030 | 1,896,275 |
| 2026-06-03 | 9.090 | 9.090 | 8.980 | 9.030 | 9.030 | 1,622,003 |
| 2026-06-02 | 9.060 | 9.090 | 8.940 | 9.060 | 9.060 | 2,221,000 |
| 2026-06-01 | 9.190 | 9.210 | 9.030 | 9.060 | 9.060 | 1,961,137 |
| 2026-05-29 | 9.010 | 9.150 | 9.000 | 9.060 | 9.060 | 1,211,183 |
| 2026-05-28 | 9.100 | 9.100 | 8.980 | 9.010 | 9.010 | 1,289,000 |
| 2026-05-27 | 9.100 | 9.170 | 8.990 | 9.020 | 9.020 | 2,104,130 |
| 2026-05-26 | 9.220 | 9.220 | 9.030 | 9.030 | 9.030 | 1,340,298 |
| 2026-05-25 | 9.220 | 9.320 | 9.070 | 9.220 | 9.220 | 1,480,200 |
| 2026-05-22 | 9.210 | 9.330 | 9.090 | 9.260 | 9.260 | 1,502,035 |
| 2026-05-21 | 9.070 | 9.280 | 9.040 | 9.210 | 9.210 | 1,272,000 |
| 2026-05-20 | 9.250 | 9.250 | 9.020 | 9.020 | 9.020 | 1,203,094 |
| 2026-05-19 | 9.240 | 9.670 | 9.180 | 9.200 | 9.200 | 1,633,471 |
| 2026-05-18 | 9.160 | 9.240 | 8.970 | 9.240 | 9.240 | 776,000 |
| 2026-05-15 | 9.240 | 9.390 | 9.130 | 9.170 | 9.170 | 876,000 |
| 2026-05-14 | 9.210 | 9.280 | 9.080 | 9.240 | 9.240 | 1,923,222 |
| 2026-05-13 | 9.220 | 9.290 | 9.130 | 9.210 | 9.210 | 967,011 |
| 2026-05-12 | 9.270 | 9.400 | 9.150 | 9.230 | 9.230 | 1,174,135 |
| 2026-05-11 | 9.510 | 9.580 | 9.240 | 9.260 | 9.260 | 1,755,937 |
| 2026-05-08 | 9.720 | 9.840 | 9.440 | 9.450 | 9.450 | 1,711,000 |
| 2026-05-07 | 9.730 | 9.850 | 9.680 | 9.720 | 9.720 | 1,041,413 |
| 2026-05-06 | 10.000 | 10.050 | 9.680 | 9.680 | 9.680 | 2,373,371 |
| 2026-05-05 | 9.930 | 10.150 | 9.930 | 10.000 | 10.000 | 797,541 |
| 2026-05-04 | 9.970 | 10.150 | 9.900 | 9.920 | 9.920 | 1,515,001 |
| 2026-04-30 | 10.200 | 10.300 | 9.980 | 10.000 | 10.000 | 936,050 |
| 2026-04-29 | 10.100 | 10.250 | 10.050 | 10.150 | 10.150 | 576,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.