Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	15.400	16.150	15.350	15.450	15.450	2,998,000
2022-02-14	15.200	15.200	14.800	14.950	14.950	1,223,000
2022-02-11	15.000	15.600	15.000	15.250	15.250	2,007,000
2022-02-10	14.950	15.250	14.900	15.000	15.000	1,080,000
2022-02-09	15.050	15.200	14.750	15.100	15.100	1,721,000
2022-02-08	14.950	15.600	14.750	15.000	15.000	5,038,000
2022-02-07	13.500	14.550	13.350	14.550	14.550	1,919,000
2022-01-26	13.200	13.450	13.050	13.250	13.250	1,066,000
2022-01-25	13.800	13.800	13.150	13.200	13.200	2,523,000
2022-01-24	14.000	14.000	13.650	13.800	13.800	1,160,000
2022-01-21	14.350	14.400	14.050	14.100	14.100	954,000
2022-01-20	14.400	14.400	14.200	14.350	14.350	493,000
2022-01-19	14.500	14.500	14.250	14.300	14.300	849,000
2022-01-18	14.650	14.900	14.400	14.500	14.500	819,000
2022-01-17	14.500	14.600	14.400	14.550	14.550	589,000
2022-01-14	14.800	14.800	14.300	14.400	14.400	1,029,000
2022-01-13	14.800	14.950	14.700	14.750	14.750	927,000
2022-01-12	15.000	15.050	14.800	14.850	14.850	876,000
2022-01-11	15.500	15.550	14.950	15.000	15.000	1,229,000
2022-01-10	15.750	15.850	15.450	15.500	15.500	972,000
2022-01-07	15.700	15.850	15.550	15.750	15.750	1,057,000
2022-01-06	15.450	15.700	15.350	15.650	15.650	1,082,000
2022-01-05	15.450	15.600	15.200	15.300	15.300	651,000
2022-01-04	15.650	15.850	15.450	15.500	15.500	722,000
2022-01-03	15.500	15.800	15.350	15.700	15.700	1,067,000
2021-12-30	15.250	15.400	15.200	15.400	15.400	515,000
2021-12-29	15.150	15.450	15.150	15.200	15.200	595,000
2021-12-28	15.400	15.400	15.100	15.150	15.150	761,000
2021-12-27	15.400	15.550	15.300	15.400	15.400	583,000
2021-12-24	15.600	15.700	15.300	15.400	15.400	874,000
2021-12-23	15.700	15.750	15.550	15.600	15.600	471,000
2021-12-22	15.750	15.950	15.550	15.650	15.650	724,000
2021-12-21	15.900	15.900	15.550	15.800	15.800	605,000
2021-12-20	15.950	16.100	15.750	15.900	15.900	873,000
2021-12-17	16.500	16.500	15.750	15.800	15.800	2,384,000
2021-12-16	15.800	16.650	15.800	16.500	16.500	2,366,000
2021-12-15	15.750	15.850	15.600	15.750	15.750	822,000
2021-12-14	15.700	16.650	15.600	15.650	15.650	4,263,000
2021-12-13	15.650	15.700	15.450	15.600	15.600	799,000
2021-12-10	15.600	15.700	15.400	15.450	15.450	685,000
2021-12-09	15.450	15.700	15.350	15.600	15.600	1,034,000
2021-12-08	15.300	15.500	15.200	15.300	15.300	961,000
2021-12-07	15.500	15.500	15.200	15.300	15.300	783,000
2021-12-06	15.500	15.850	15.400	15.500	15.500	1,529,000
2021-12-03	14.950	15.600	14.950	15.350	15.350	2,181,000
2021-12-02	14.950	15.050	14.750	14.800	14.800	616,000
2021-12-01	14.800	15.100	14.750	15.000	15.000	763,000
2021-11-30	15.200	15.350	14.700	14.750	14.750	2,243,000
2021-11-29	15.000	15.200	14.650	15.000	15.000	2,353,000
2021-11-26	14.500	15.000	14.400	14.700	14.700	1,711,000
2021-11-25	14.300	14.900	14.300	14.450	14.450	2,604,000
2021-11-24	14.600	14.600	14.150	14.250	14.250	2,681,000
2021-11-23	14.750	14.850	14.550	14.600	14.600	1,145,000
2021-11-22	15.000	15.200	14.700	14.800	14.800	1,586,000
2021-11-19	15.000	15.150	14.900	14.950	14.950	733,000
2021-11-18	15.050	15.100	14.900	15.000	15.000	1,086,000
2021-11-17	15.300	15.350	15.000	15.050	15.050	1,446,000
2021-11-16	15.600	15.600	15.300	15.300	15.300	672,000
2021-11-15	15.000	15.700	14.950	15.600	15.600	1,702,000
2021-11-12	15.100	15.250	14.950	15.000	15.000	1,370,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.