Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.100	10.200	10.000	10.050	10.050	428,452
2026-04-27	10.100	10.100	9.880	10.100	10.100	1,044,801
2026-04-24	10.050	10.200	10.000	10.100	10.100	1,148,022
2026-04-23	10.350	10.350	9.990	10.000	10.000	2,445,424
2026-04-22	10.350	10.450	10.250	10.450	10.450	1,039,000
2026-04-21	10.350	10.500	10.300	10.300	10.300	955,133
2026-04-20	10.500	10.500	10.350	10.350	10.350	1,286,178
2026-04-17	11.000	11.000	10.500	10.550	10.550	1,201,140
2026-04-16	10.950	11.050	10.800	10.900	10.900	842,322
2026-04-15	10.600	10.800	10.500	10.750	10.750	1,233,040
2026-04-14	10.500	10.650	10.400	10.500	10.500	1,341,114
2026-04-13	11.200	11.200	10.250	10.550	10.550	3,877,001
2026-04-10	11.200	11.250	11.050	11.250	11.250	951,660
2026-04-09	11.250	11.250	11.050	11.050	11.050	993,350
2026-04-08	11.200	11.300	11.100	11.200	11.200	1,090,000
2026-04-07	11.400	11.500	11.150	11.200	11.200	841,574
2026-04-02	11.400	11.600	11.300	11.350	11.350	1,677,000
2026-04-01	11.350	11.500	11.050	11.250	11.250	1,596,009
2026-03-31	11.250	11.350	11.000	11.100	11.100	1,153,000
2026-03-30	11.350	11.350	11.150	11.200	11.200	706,000
2026-03-27	11.400	11.400	11.150	11.400	11.400	853,000
2026-03-26	11.450	11.500	11.200	11.200	11.200	920,000
2026-03-25	11.700	11.700	11.300	11.300	11.300	1,052,015
2026-03-24	11.400	11.450	11.250	11.350	11.350	987,000
2026-03-23	11.400	11.750	11.200	11.300	11.300	1,381,400
2026-03-20	11.250	11.600	11.200	11.550	11.550	1,813,000
2026-03-19	11.550	11.550	11.250	11.250	11.250	1,544,115
2026-03-18	11.350	11.450	11.300	11.450	11.450	1,780,000
2026-03-17	11.300	11.400	11.200	11.200	11.200	1,389,000
2026-03-16	11.300	11.300	11.100	11.200	11.200	1,119,100
2026-03-13	11.200	11.350	11.000	11.150	11.150	1,299,050
2026-03-12	11.750	11.750	11.250	11.250	11.250	1,464,176
2026-03-11	11.350	11.800	11.350	11.750	11.750	1,094,148
2026-03-10	11.450	11.700	11.200	11.200	11.200	1,173,001
2026-03-09	11.800	11.800	11.150	11.250	11.250	3,137,000
2026-03-06	12.050	12.300	11.950	12.200	12.200	995,000
2026-03-05	11.950	12.100	11.750	12.000	12.000	1,519,050
2026-03-04	12.100	12.200	11.650	11.650	11.650	2,450,059
2026-03-03	12.050	12.350	12.000	12.250	12.250	1,905,159
2026-03-02	12.000	12.250	11.950	12.000	12.000	1,868,000
2026-02-26	12.300	12.400	12.200	12.350	12.350	1,016,590
2026-02-25	12.450	12.500	12.150	12.300	12.300	1,601,001
2026-02-24	12.350	12.650	12.350	12.450	12.450	1,185,000
2026-02-23	12.200	12.450	12.100	12.350	12.350	1,521,000
2026-02-11	12.100	12.300	12.000	12.200	12.200	1,757,000
2026-02-10	12.300	12.350	12.100	12.100	12.100	1,611,000
2026-02-09	12.550	12.650	12.250	12.300	12.300	1,736,413
2026-02-06	12.600	12.700	12.100	12.350	12.350	3,110,000
2026-02-05	13.400	13.400	12.600	12.600	12.600	4,892,052
2026-02-04	13.300	13.400	13.200	13.400	13.400	1,199,054
2026-02-03	13.450	13.550	13.250	13.300	13.300	1,539,120
2026-02-02	13.650	13.750	13.150	13.250	13.250	2,608,060
2026-01-30	13.850	13.950	13.500	13.600	13.600	2,871,095
2026-01-29	14.500	14.500	13.650	13.650	13.650	7,503,364
2026-01-28	15.000	15.600	14.450	14.450	14.450	9,652,359
2026-01-27	15.650	16.150	14.850	14.850	14.850	15,669,446
2026-01-26	14.450	14.950	14.200	14.850	14.850	6,255,050
2026-01-23	14.200	14.400	14.150	14.300	14.300	2,784,000
2026-01-22	14.200	14.550	13.800	14.250	14.250	6,061,050
2026-01-21	14.300	14.400	14.050	14.050	14.050	4,129,202

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.