Taigen Biopharmaceuticals Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 14.250 | 14.400 | 14.100 | 14.150 | 14.150 | 2,790,220 |
| 2026-01-19 | 14.600 | 14.750 | 14.200 | 14.300 | 14.300 | 4,664,150 |
| 2026-01-16 | 14.750 | 15.050 | 14.400 | 14.400 | 14.400 | 5,416,229 |
| 2026-01-15 | 14.500 | 15.000 | 14.350 | 14.650 | 14.650 | 5,354,510 |
| 2026-01-14 | 14.500 | 14.600 | 14.100 | 14.300 | 14.300 | 4,692,000 |
| 2026-01-13 | 15.050 | 15.050 | 14.250 | 14.450 | 14.450 | 6,700,270 |
| 2026-01-12 | 15.350 | 15.550 | 14.400 | 14.650 | 14.650 | 10,045,237 |
| 2026-01-09 | 16.000 | 16.400 | 15.000 | 15.350 | 15.350 | 12,537,014 |
| 2026-01-08 | 15.150 | 16.150 | 15.000 | 15.600 | 15.600 | 14,904,522 |
| 2026-01-07 | 15.350 | 15.350 | 14.450 | 14.850 | 14.850 | 14,812,796 |
| 2026-01-06 | 13.300 | 14.050 | 13.200 | 14.000 | 14.000 | 5,491,986 |
| 2026-01-05 | 13.100 | 13.400 | 13.000 | 13.300 | 13.300 | 4,522,081 |
| 2026-01-02 | 13.350 | 13.900 | 13.100 | 13.150 | 13.150 | 5,523,214 |
| 2025-12-31 | 13.000 | 13.750 | 13.000 | 13.400 | 13.400 | 7,103,288 |
| 2025-12-30 | 12.750 | 13.200 | 12.550 | 12.950 | 12.950 | 5,258,000 |
| 2025-12-29 | 12.000 | 13.100 | 12.000 | 12.850 | 12.850 | 11,560,000 |
| 2025-12-26 | 12.150 | 12.400 | 11.900 | 11.950 | 11.950 | 2,740,300 |
| 2025-12-24 | 12.200 | 12.300 | 12.050 | 12.100 | 12.100 | 1,317,104 |
| 2025-12-23 | 12.250 | 12.450 | 12.050 | 12.150 | 12.150 | 2,088,500 |
| 2025-12-22 | 12.400 | 12.450 | 12.000 | 12.100 | 12.100 | 3,222,436 |
| 2025-12-19 | 12.550 | 12.950 | 12.200 | 12.400 | 12.400 | 3,320,339 |
| 2025-12-18 | 12.900 | 13.000 | 12.250 | 12.250 | 12.250 | 4,847,563 |
| 2025-12-17 | 13.800 | 13.800 | 12.800 | 13.050 | 13.050 | 9,343,136 |
| 2025-12-16 | 15.200 | 15.200 | 13.150 | 13.700 | 13.700 | 29,454,513 |
| 2025-12-15 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 4,778,200 |
| 2025-12-12 | 12.650 | 12.650 | 12.650 | 12.650 | 12.650 | 9,890,360 |
| 2025-12-11 | 11.300 | 11.500 | 11.250 | 11.500 | 11.500 | 1,891,230 |
| 2025-12-10 | 11.500 | 11.550 | 11.200 | 11.250 | 11.250 | 1,671,522 |
| 2025-12-09 | 11.050 | 11.450 | 10.800 | 11.450 | 11.450 | 2,897,322 |
| 2025-12-08 | 11.550 | 11.800 | 11.100 | 11.100 | 11.100 | 4,929,000 |
| 2025-12-05 | 11.100 | 11.300 | 10.900 | 11.300 | 11.300 | 2,492,000 |
| 2025-12-04 | 11.150 | 11.300 | 10.900 | 11.000 | 11.000 | 3,933,220 |
| 2025-12-03 | 10.250 | 11.250 | 10.150 | 11.050 | 11.050 | 5,717,668 |
| 2025-12-02 | 10.300 | 10.850 | 10.100 | 10.250 | 10.250 | 2,991,000 |
| 2025-12-01 | 9.780 | 9.980 | 9.700 | 9.980 | 9.980 | 858,999 |
| 2025-11-28 | 9.980 | 10.150 | 9.770 | 9.780 | 9.780 | 2,175,005 |
| 2025-11-27 | 9.640 | 9.960 | 9.610 | 9.940 | 9.940 | 1,504,551 |
| 2025-11-26 | 9.400 | 9.660 | 9.400 | 9.590 | 9.590 | 2,222,086 |
| 2025-11-25 | 9.160 | 9.400 | 9.030 | 9.340 | 9.340 | 1,849,011 |
| 2025-11-24 | 9.200 | 9.350 | 9.050 | 9.120 | 9.120 | 1,124,026 |
| 2025-11-21 | 9.200 | 9.410 | 9.000 | 9.160 | 9.160 | 1,945,451 |
| 2025-11-20 | 9.130 | 9.260 | 9.050 | 9.230 | 9.230 | 696,166 |
| 2025-11-19 | 9.110 | 9.160 | 9.000 | 9.070 | 9.070 | 469,100 |
| 2025-11-18 | 9.310 | 9.310 | 9.040 | 9.070 | 9.070 | 920,100 |
| 2025-11-17 | 9.570 | 9.630 | 9.330 | 9.330 | 9.330 | 923,000 |
| 2025-11-14 | 9.500 | 9.640 | 9.450 | 9.460 | 9.460 | 1,088,183 |
| 2025-11-13 | 9.700 | 9.910 | 9.510 | 9.520 | 9.520 | 2,512,505 |
| 2025-11-12 | 9.150 | 9.800 | 9.150 | 9.640 | 9.640 | 3,032,521 |
| 2025-11-11 | 9.000 | 9.280 | 9.000 | 9.140 | 9.140 | 1,094,018 |
| 2025-11-10 | 9.140 | 9.180 | 8.930 | 9.030 | 9.030 | 937,030 |
| 2025-11-07 | 9.090 | 9.180 | 9.030 | 9.140 | 9.140 | 476,500 |
| 2025-11-06 | 9.270 | 9.270 | 9.050 | 9.100 | 9.100 | 1,029,345 |
| 2025-11-05 | 9.220 | 9.440 | 9.100 | 9.270 | 9.270 | 866,000 |
| 2025-11-04 | 9.160 | 9.330 | 9.110 | 9.210 | 9.210 | 883,670 |
| 2025-11-03 | 9.090 | 9.350 | 9.000 | 9.100 | 9.100 | 1,068,000 |
| 2025-10-31 | 9.210 | 9.210 | 9.070 | 9.090 | 9.090 | 1,194,444 |
| 2025-10-30 | 9.400 | 9.480 | 9.140 | 9.150 | 9.150 | 1,511,000 |
| 2025-10-29 | 9.250 | 9.640 | 9.250 | 9.350 | 9.350 | 2,730,362 |
| 2025-10-28 | 9.070 | 9.380 | 9.020 | 9.190 | 9.190 | 2,935,100 |
| 2025-10-27 | 9.210 | 9.210 | 8.900 | 9.080 | 9.080 | 8,771,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.