Taigen Biopharmaceuticals Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.220 | 8.500 | 8.130 | 8.380 | 8.380 | 1,117,204 |
| 2025-10-22 | 8.120 | 8.220 | 8.080 | 8.170 | 8.170 | 631,162 |
| 2025-10-21 | 8.100 | 8.180 | 8.050 | 8.120 | 8.120 | 767,005 |
| 2025-10-20 | 8.210 | 8.260 | 8.030 | 8.100 | 8.100 | 1,247,700 |
| 2025-10-17 | 8.330 | 8.480 | 8.210 | 8.250 | 8.250 | 734,065 |
| 2025-10-16 | 8.470 | 8.500 | 8.310 | 8.330 | 8.330 | 591,769 |
| 2025-10-15 | 8.560 | 8.590 | 8.360 | 8.370 | 8.370 | 1,219,300 |
| 2025-10-14 | 8.810 | 8.940 | 8.570 | 8.580 | 8.580 | 732,000 |
| 2025-10-13 | 8.540 | 8.800 | 8.430 | 8.800 | 8.800 | 1,021,000 |
| 2025-10-09 | 8.690 | 8.800 | 8.670 | 8.730 | 8.730 | 800,000 |
| 2025-10-08 | 8.780 | 8.850 | 8.670 | 8.670 | 8.670 | 1,030,002 |
| 2025-10-07 | 9.110 | 9.120 | 8.810 | 8.850 | 8.850 | 1,787,000 |
| 2025-10-03 | 9.110 | 9.210 | 9.030 | 9.120 | 9.120 | 961,000 |
| 2025-10-02 | 9.400 | 9.570 | 9.050 | 9.100 | 9.100 | 2,706,000 |
| 2025-10-01 | 8.760 | 9.420 | 8.760 | 9.170 | 9.170 | 2,046,384 |
| 2025-09-30 | 8.630 | 8.730 | 8.570 | 8.700 | 8.700 | 415,136 |
| 2025-09-29 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2025-09-26 | 8.870 | 8.980 | 8.690 | 8.690 | 8.690 | 727,100 |
| 2025-09-25 | 8.520 | 8.960 | 8.520 | 8.860 | 8.860 | 1,402,000 |
| 2025-09-24 | 8.570 | 8.680 | 8.470 | 8.520 | 8.520 | 777,000 |
| 2025-09-23 | 8.760 | 8.760 | 8.560 | 8.570 | 8.570 | 862,299 |
| 2025-09-22 | 8.390 | 8.950 | 8.390 | 8.690 | 8.690 | 2,573,002 |
| 2025-09-19 | 8.770 | 8.940 | 8.350 | 8.350 | 8.350 | 12,841,157 |
| 2025-09-18 | 8.930 | 8.950 | 8.740 | 8.770 | 8.770 | 794,990 |
| 2025-09-17 | 8.950 | 9.040 | 8.830 | 8.870 | 8.870 | 812,849 |
| 2025-09-16 | 9.190 | 9.190 | 8.940 | 8.950 | 8.950 | 1,354,000 |
| 2025-09-15 | 9.390 | 9.450 | 9.080 | 9.240 | 9.240 | 1,129,609 |
| 2025-09-12 | 9.440 | 9.500 | 9.350 | 9.390 | 9.390 | 787,366 |
| 2025-09-11 | 9.460 | 9.480 | 9.310 | 9.440 | 9.440 | 1,247,091 |
| 2025-09-10 | 9.510 | 9.530 | 9.410 | 9.500 | 9.500 | 853,000 |
| 2025-09-09 | 9.500 | 9.580 | 9.400 | 9.500 | 9.500 | 856,000 |
| 2025-09-08 | 9.690 | 9.740 | 9.420 | 9.550 | 9.550 | 1,430,000 |
| 2025-09-05 | 9.680 | 9.720 | 9.480 | 9.690 | 9.690 | 1,146,000 |
| 2025-09-04 | 9.610 | 9.710 | 9.560 | 9.670 | 9.670 | 776,000 |
| 2025-09-03 | 9.440 | 9.620 | 9.440 | 9.610 | 9.610 | 827,001 |
| 2025-09-02 | 9.600 | 9.670 | 9.410 | 9.420 | 9.420 | 745,750 |
| 2025-09-01 | 9.590 | 9.720 | 9.500 | 9.500 | 9.500 | 1,136,070 |
| 2025-08-29 | 9.780 | 9.780 | 9.590 | 9.590 | 9.590 | 1,259,000 |
| 2025-08-28 | 9.920 | 9.920 | 9.700 | 9.760 | 9.760 | 1,406,022 |
| 2025-08-27 | 9.810 | 10.050 | 9.760 | 9.910 | 9.910 | 1,298,000 |
| 2025-08-26 | 9.990 | 9.990 | 9.690 | 9.780 | 9.780 | 1,609,010 |
| 2025-08-25 | 10.250 | 10.350 | 9.920 | 9.930 | 9.930 | 2,353,100 |
| 2025-08-22 | 9.820 | 10.150 | 9.820 | 10.050 | 10.050 | 2,313,130 |
| 2025-08-21 | 9.720 | 9.930 | 9.720 | 9.860 | 9.860 | 2,145,070 |
| 2025-08-20 | 9.880 | 9.990 | 9.380 | 9.670 | 9.670 | 3,606,650 |
| 2025-08-19 | 9.220 | 9.280 | 8.990 | 9.160 | 9.160 | 1,079,000 |
| 2025-08-18 | 9.140 | 9.320 | 9.140 | 9.220 | 9.220 | 783,060 |
| 2025-08-15 | 9.100 | 9.300 | 9.080 | 9.120 | 9.120 | 852,369 |
| 2025-08-14 | 9.080 | 9.120 | 8.880 | 9.070 | 9.070 | 963,280 |
| 2025-08-13 | 9.230 | 9.450 | 9.060 | 9.060 | 9.060 | 1,780,183 |
| 2025-08-12 | 8.610 | 9.470 | 8.610 | 9.230 | 9.230 | 2,969,353 |
| 2025-08-11 | 8.310 | 8.620 | 8.230 | 8.610 | 8.610 | 573,355 |
| 2025-08-08 | 8.120 | 8.300 | 8.110 | 8.230 | 8.230 | 317,077 |
| 2025-08-07 | 8.280 | 8.290 | 8.160 | 8.180 | 8.180 | 409,100 |
| 2025-08-06 | 8.420 | 8.420 | 8.130 | 8.280 | 8.280 | 345,075 |
| 2025-08-05 | 8.030 | 8.310 | 8.030 | 8.290 | 8.290 | 446,251 |
| 2025-08-04 | 7.900 | 8.150 | 7.800 | 8.030 | 8.030 | 790,165 |
| 2025-08-01 | 7.910 | 7.910 | 7.910 | 7.910 | 7.910 | 256,570 |
| 2025-07-31 | 7.620 | 7.970 | 7.550 | 7.910 | 7.910 | 483,051 |
| 2025-07-30 | 7.770 | 7.830 | 7.610 | 7.620 | 7.620 | 696,328 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.