Taigen Biopharmaceuticals Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 7.900 | 7.950 | 7.800 | 7.800 | 7.800 | 806,000 |
| 2025-07-28 | 8.150 | 8.150 | 7.900 | 7.990 | 7.990 | 820,598 |
| 2025-07-25 | 7.700 | 8.160 | 7.680 | 8.140 | 8.140 | 1,055,687 |
| 2025-07-24 | 7.450 | 7.950 | 7.440 | 7.750 | 7.750 | 2,422,045 |
| 2025-07-23 | 7.520 | 7.520 | 7.520 | 7.520 | 7.520 | 3,489,346 |
| 2025-07-22 | 8.610 | 8.620 | 8.330 | 8.350 | 8.350 | 580,000 |
| 2025-07-21 | 8.460 | 8.650 | 8.460 | 8.580 | 8.580 | 441,022 |
| 2025-07-18 | 8.720 | 8.720 | 8.520 | 8.520 | 8.520 | 556,800 |
| 2025-07-17 | 8.330 | 8.880 | 8.330 | 8.720 | 8.720 | 1,618,050 |
| 2025-07-16 | 8.280 | 8.330 | 8.270 | 8.290 | 8.290 | 322,000 |
| 2025-07-15 | 8.250 | 8.320 | 8.210 | 8.280 | 8.280 | 463,050 |
| 2025-07-14 | 8.350 | 8.390 | 8.230 | 8.230 | 8.230 | 430,100 |
| 2025-07-11 | 8.190 | 8.510 | 8.180 | 8.340 | 8.340 | 792,029 |
| 2025-07-10 | 8.160 | 8.250 | 8.120 | 8.200 | 8.200 | 1,097,059 |
| 2025-07-09 | 8.290 | 8.330 | 8.210 | 8.230 | 8.230 | 565,003 |
| 2025-07-08 | 8.500 | 8.500 | 8.230 | 8.280 | 8.280 | 1,085,700 |
| 2025-07-07 | 8.560 | 8.560 | 8.210 | 8.500 | 8.500 | 708,060 |
| 2025-07-04 | 8.970 | 8.970 | 8.530 | 8.560 | 8.560 | 1,868,600 |
| 2025-07-03 | 9.030 | 9.070 | 8.970 | 8.970 | 8.970 | 473,000 |
| 2025-07-02 | 8.990 | 9.040 | 8.800 | 8.980 | 8.980 | 1,533,000 |
| 2025-07-01 | 9.290 | 9.290 | 9.010 | 9.060 | 9.060 | 1,368,078 |
| 2025-06-30 | 9.530 | 9.530 | 9.220 | 9.220 | 9.220 | 610,000 |
| 2025-06-27 | 9.410 | 9.470 | 9.390 | 9.450 | 9.450 | 385,000 |
| 2025-06-26 | 9.480 | 9.550 | 9.360 | 9.410 | 9.410 | 554,022 |
| 2025-06-25 | 9.520 | 9.550 | 9.450 | 9.510 | 9.510 | 397,085 |
| 2025-06-24 | 9.480 | 9.630 | 9.460 | 9.510 | 9.510 | 781,000 |
| 2025-06-23 | 9.750 | 9.900 | 9.380 | 9.440 | 9.440 | 2,082,022 |
| 2025-06-20 | 9.200 | 10.000 | 9.000 | 9.600 | 9.600 | 3,392,000 |
| 2025-06-19 | 9.320 | 9.320 | 9.100 | 9.130 | 9.130 | 538,000 |
| 2025-06-18 | 9.210 | 9.350 | 9.200 | 9.330 | 9.330 | 492,012 |
| 2025-06-17 | 9.300 | 9.360 | 9.210 | 9.210 | 9.210 | 422,050 |
| 2025-06-16 | 9.360 | 9.360 | 9.260 | 9.300 | 9.300 | 405,600 |
| 2025-06-13 | 9.590 | 9.640 | 9.410 | 9.420 | 9.420 | 785,376 |
| 2025-06-12 | 9.360 | 9.580 | 9.320 | 9.540 | 9.540 | 774,026 |
| 2025-06-11 | 9.400 | 9.440 | 9.360 | 9.400 | 9.400 | 309,460 |
| 2025-06-10 | 9.320 | 9.410 | 9.320 | 9.360 | 9.360 | 314,022 |
| 2025-06-09 | 9.360 | 9.360 | 9.240 | 9.350 | 9.350 | 335,000 |
| 2025-06-06 | 9.320 | 9.390 | 9.280 | 9.360 | 9.360 | 462,117 |
| 2025-06-05 | 9.360 | 9.430 | 9.310 | 9.310 | 9.310 | 288,459 |
| 2025-06-04 | 9.470 | 9.470 | 9.310 | 9.360 | 9.360 | 290,000 |
| 2025-06-03 | 9.350 | 9.380 | 9.200 | 9.320 | 9.320 | 661,229 |
| 2025-06-02 | 9.590 | 9.640 | 9.320 | 9.350 | 9.350 | 991,700 |
| 2025-05-29 | 9.800 | 9.860 | 9.710 | 9.720 | 9.720 | 857,010 |
| 2025-05-28 | 9.990 | 9.990 | 9.860 | 9.890 | 9.890 | 227,114 |
| 2025-05-27 | 10.000 | 10.100 | 9.900 | 9.900 | 9.900 | 445,000 |
| 2025-05-26 | 10.000 | 10.050 | 9.950 | 9.970 | 9.970 | 350,205 |
| 2025-05-23 | 10.100 | 10.300 | 10.000 | 10.000 | 10.000 | 212,978 |
| 2025-05-22 | 10.050 | 10.150 | 9.960 | 10.100 | 10.100 | 349,000 |
| 2025-05-21 | 10.100 | 10.100 | 9.980 | 10.050 | 10.050 | 304,411 |
| 2025-05-20 | 10.150 | 10.150 | 10.000 | 10.100 | 10.100 | 339,000 |
| 2025-05-19 | 9.810 | 10.550 | 9.810 | 10.050 | 10.050 | 1,143,000 |
| 2025-05-16 | 9.820 | 9.890 | 9.780 | 9.800 | 9.800 | 319,500 |
| 2025-05-15 | 9.980 | 9.980 | 9.800 | 9.810 | 9.810 | 358,000 |
| 2025-05-14 | 9.950 | 9.980 | 9.900 | 9.910 | 9.910 | 285,600 |
| 2025-05-13 | 10.100 | 10.100 | 9.930 | 9.940 | 9.940 | 461,114 |
| 2025-05-12 | 10.000 | 10.100 | 9.960 | 10.000 | 10.000 | 336,011 |
| 2025-05-09 | 10.000 | 10.100 | 9.940 | 10.000 | 10.000 | 412,000 |
| 2025-05-08 | 10.000 | 10.100 | 9.970 | 10.000 | 10.000 | 344,050 |
| 2025-05-07 | 9.850 | 9.980 | 9.850 | 9.970 | 9.970 | 278,200 |
| 2025-05-06 | 9.980 | 9.980 | 9.820 | 9.850 | 9.850 | 265,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.