Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	9.980	9.980	9.820	9.850	9.850	265,000
2025-05-05	10.150	10.200	9.870	9.890	9.890	724,089
2025-05-02	10.100	10.150	10.000	10.150	10.150	629,000
2025-04-30	9.990	10.100	9.930	10.000	10.000	966,210
2025-04-29	9.600	9.890	9.600	9.850	9.850	413,160
2025-04-28	9.540	9.690	9.540	9.600	9.600	514,000
2025-04-25	9.430	9.540	9.430	9.520	9.520	287,000
2025-04-24	9.420	9.540	9.410	9.410	9.410	183,250
2025-04-23	9.340	9.540	9.340	9.450	9.450	484,000
2025-04-22	9.300	9.350	9.150	9.220	9.220	361,343
2025-04-21	9.600	9.600	9.260	9.310	9.310	518,610
2025-04-18	9.530	9.740	9.530	9.580	9.580	555,022
2025-04-17	9.370	9.680	9.290	9.640	9.640	411,001
2025-04-16	9.510	9.560	9.380	9.430	9.430	470,574
2025-04-15	9.300	9.520	9.280	9.510	9.510	516,086
2025-04-14	9.230	9.390	9.180	9.300	9.300	744,000
2025-04-11	8.970	9.190	8.470	9.150	9.150	1,231,200
2025-04-10	8.870	8.880	8.710	8.880	8.880	875,000
2025-04-09	8.990	8.990	8.080	8.080	8.080	3,092,010
2025-04-08	8.730	9.100	8.720	8.970	8.970	2,986,600
2025-04-07	9.680	9.680	9.680	9.680	9.680	480,229
2025-04-02	10.750	10.800	10.650	10.750	10.750	393,031
2025-04-01	10.650	10.850	10.650	10.750	10.750	571,000
2025-03-31	10.800	10.950	10.600	10.600	10.600	1,008,000
2025-03-28	11.300	11.400	11.000	11.000	11.000	774,000
2025-03-27	11.350	11.400	11.200	11.300	11.300	763,000
2025-03-26	11.300	11.600	11.300	11.400	11.400	661,330
2025-03-25	11.500	11.500	11.250	11.300	11.300	400,014
2025-03-24	11.450	11.650	11.350	11.350	11.350	940,503
2025-03-21	11.250	11.500	11.250	11.400	11.400	1,073,052
2025-03-20	11.150	11.250	11.100	11.150	11.150	494,934
2025-03-19	11.200	11.300	11.100	11.100	11.100	407,101
2025-03-18	11.100	11.250	11.050	11.150	11.150	485,400
2025-03-17	11.100	11.200	11.050	11.050	11.050	657,001
2025-03-14	10.800	11.100	10.800	11.050	11.050	612,102
2025-03-13	11.200	11.200	10.800	10.850	10.850	800,500
2025-03-12	11.000	11.150	10.950	11.100	11.100	473,718
2025-03-11	11.050	11.050	10.800	11.000	11.000	944,050
2025-03-10	11.300	11.300	11.050	11.150	11.150	534,000
2025-03-07	11.150	11.200	11.050	11.150	11.150	485,000
2025-03-06	11.300	11.350	11.100	11.100	11.100	812,091
2025-03-05	11.300	11.350	11.150	11.200	11.200	406,000
2025-03-04	11.200	11.300	11.100	11.250	11.250	607,200
2025-03-03	11.650	11.650	11.200	11.200	11.200	848,527
2025-02-27	11.650	11.650	11.500	11.500	11.500	487,000
2025-02-26	11.700	11.750	11.550	11.550	11.550	762,481
2025-02-25	12.100	12.100	11.700	11.700	11.700	1,511,301
2025-02-24	11.600	12.050	11.600	12.000	12.000	1,971,000
2025-02-21	11.650	11.750	11.550	11.550	11.550	695,279
2025-02-20	11.650	11.700	11.550	11.650	11.650	426,140
2025-02-19	11.800	11.800	11.600	11.650	11.650	703,640
2025-02-18	11.900	12.000	11.750	11.800	11.800	509,000
2025-02-17	12.200	12.250	11.850	11.850	11.850	1,344,051
2025-02-14	11.750	12.150	11.750	12.150	12.150	1,827,300
2025-02-13	11.850	11.850	11.750	11.750	11.750	681,106
2025-02-12	11.800	12.050	11.650	11.700	11.700	1,502,200
2025-02-11	12.050	12.050	11.550	11.700	11.700	1,429,000
2025-02-10	11.700	11.750	11.500	11.600	11.600	869,180
2025-02-07	11.800	11.800	11.650	11.700	11.700	832,031
2025-02-06	11.500	12.150	11.500	11.800	11.800	3,109,017

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.