Taigen Biopharmaceuticals Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	11.200	11.300	10.900	10.900	10.900	879,100
2025-02-03	10.750	11.300	10.600	11.200	11.200	1,923,918
2025-01-22	10.900	10.900	10.800	10.800	10.800	438,000
2025-01-21	10.800	10.950	10.800	10.850	10.850	660,000
2025-01-20	10.700	10.850	10.600	10.800	10.800	701,000
2025-01-17	10.800	10.800	10.650	10.700	10.700	528,000
2025-01-16	10.800	10.900	10.650	10.700	10.700	626,000
2025-01-15	10.750	10.850	10.650	10.700	10.700	528,000
2025-01-14	10.700	10.800	10.600	10.700	10.700	773,000
2025-01-13	11.150	11.200	10.700	10.700	10.700	2,308,000
2025-01-10	11.450	11.600	11.050	11.350	11.350	2,042,000
2025-01-09	11.050	11.650	11.000	11.250	11.250	1,906,000
2025-01-08	11.050	11.350	10.800	11.050	11.050	1,725,000
2025-01-07	11.500	11.500	11.000	11.050	11.050	990,000
2025-01-06	11.400	11.500	11.300	11.300	11.300	628,000
2025-01-03	11.300	11.650	11.250	11.300	11.300	1,039,000
2025-01-02	11.450	11.500	11.250	11.300	11.300	630,000
2024-12-31	11.350	11.600	11.250	11.450	11.450	984,000
2024-12-30	11.500	11.700	11.300	11.300	11.300	969,000
2024-12-27	11.850	11.900	11.500	11.500	11.500	2,075,000
2024-12-26	11.000	12.100	11.000	12.000	12.000	3,941,000
2024-12-25	11.000	11.000	10.900	11.000	11.000	380,000
2024-12-24	10.950	11.100	10.850	10.950	10.950	629,000
2024-12-23	11.000	11.150	10.850	10.850	10.850	689,000
2024-12-20	10.950	11.150	10.900	10.900	10.900	772,000
2024-12-19	11.150	11.150	10.800	10.900	10.900	1,247,000
2024-12-18	11.300	11.350	11.200	11.250	11.250	360,000
2024-12-17	11.250	11.300	11.200	11.250	11.250	499,000
2024-12-16	11.450	11.550	11.150	11.200	11.200	949,000
2024-12-13	11.800	11.800	11.300	11.450	11.450	1,249,000
2024-12-12	11.850	12.000	11.700	11.800	11.800	566,000
2024-12-11	11.900	11.950	11.800	11.850	11.850	526,000
2024-12-10	11.850	12.050	11.850	11.850	11.850	489,000
2024-12-09	11.900	12.000	11.850	11.850	11.850	974,000
2024-12-06	12.050	12.200	11.950	12.000	12.000	965,000
2024-12-05	12.200	12.250	12.050	12.050	12.050	740,000
2024-12-04	12.250	12.350	12.150	12.250	12.250	478,000
2024-12-03	12.250	12.400	12.150	12.150	12.150	446,000
2024-12-02	12.500	12.550	12.150	12.150	12.150	741,000
2024-11-29	12.050	12.600	12.050	12.500	12.500	1,015,000
2024-11-28	12.100	12.250	12.000	12.050	12.050	889,000
2024-11-27	12.250	12.350	12.050	12.100	12.100	646,000
2024-11-26	12.250	12.350	12.050	12.300	12.300	1,521,000
2024-11-25	12.600	12.850	12.250	12.250	12.250	12,268,000
2024-11-22	12.600	12.700	12.500	12.550	12.550	480,000
2024-11-21	12.450	12.600	12.350	12.600	12.600	580,000
2024-11-20	12.500	12.550	12.350	12.450	12.450	772,348
2024-11-19	12.200	12.700	12.150	12.550	12.550	1,030,000
2024-11-18	12.000	12.400	12.000	12.200	12.200	1,183,000
2024-11-15	12.200	12.250	11.900	12.000	12.000	3,630,000
2024-11-14	13.000	13.000	12.100	12.200	12.200	4,051,000
2024-11-13	13.250	13.350	13.100	13.100	13.100	1,249,000
2024-11-12	13.550	13.600	13.250	13.250	13.250	1,656,000
2024-11-11	13.650	13.650	13.500	13.500	13.500	1,034,000
2024-11-08	13.800	13.850	13.600	13.700	13.700	992,000
2024-11-07	13.950	13.950	13.800	13.850	13.850	699,000
2024-11-06	14.050	14.050	13.850	13.850	13.850	379,000
2024-11-05	14.000	14.100	13.900	14.000	14.000	224,000
2024-11-04	14.100	14.100	13.900	13.950	13.950	352,000
2024-11-01	13.800	14.100	13.700	14.100	14.100	841,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.