Taigen Biopharmaceuticals Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 13.950 | 14.000 | 13.850 | 13.850 | 13.850 | 433,000 |
| 2024-10-29 | 14.100 | 14.150 | 13.850 | 13.950 | 13.950 | 1,085,000 |
| 2024-10-28 | 14.100 | 14.200 | 14.100 | 14.100 | 14.100 | 453,000 |
| 2024-10-25 | 14.250 | 14.250 | 14.050 | 14.100 | 14.100 | 803,000 |
| 2024-10-24 | 14.250 | 14.300 | 14.150 | 14.150 | 14.150 | 434,000 |
| 2024-10-23 | 14.200 | 14.300 | 14.150 | 14.150 | 14.150 | 309,000 |
| 2024-10-22 | 14.150 | 14.250 | 14.100 | 14.150 | 14.150 | 487,000 |
| 2024-10-21 | 14.200 | 14.250 | 14.100 | 14.150 | 14.150 | 854,000 |
| 2024-10-18 | 14.350 | 14.350 | 14.150 | 14.200 | 14.200 | 548,000 |
| 2024-10-17 | 14.250 | 14.350 | 14.200 | 14.350 | 14.350 | 488,000 |
| 2024-10-16 | 14.300 | 14.300 | 14.150 | 14.250 | 14.250 | 343,000 |
| 2024-10-15 | 14.300 | 14.500 | 14.250 | 14.250 | 14.250 | 639,000 |
| 2024-10-14 | 14.300 | 14.350 | 14.200 | 14.250 | 14.250 | 921,000 |
| 2024-10-11 | 14.400 | 14.450 | 14.300 | 14.300 | 14.300 | 563,000 |
| 2024-10-09 | 14.750 | 14.750 | 14.400 | 14.400 | 14.400 | 918,000 |
| 2024-10-08 | 14.850 | 14.850 | 14.600 | 14.650 | 14.650 | 526,000 |
| 2024-10-07 | 14.900 | 14.950 | 14.650 | 14.850 | 14.850 | 784,000 |
| 2024-10-04 | 15.150 | 15.150 | 14.800 | 14.800 | 14.800 | 1,083,000 |
| 2024-10-01 | 14.950 | 15.100 | 14.800 | 15.100 | 15.100 | 2,038,000 |
| 2024-09-30 | 14.750 | 15.000 | 14.650 | 14.950 | 14.950 | 3,433,000 |
| 2024-09-27 | 14.550 | 14.600 | 14.500 | 14.550 | 14.550 | 334,000 |
| 2024-09-26 | 14.700 | 14.800 | 14.450 | 14.500 | 14.500 | 842,000 |
| 2024-09-25 | 14.500 | 14.800 | 14.500 | 14.750 | 14.750 | 1,359,000 |
| 2024-09-24 | 14.400 | 14.500 | 14.400 | 14.450 | 14.450 | 317,000 |
| 2024-09-23 | 14.650 | 14.700 | 14.400 | 14.400 | 14.400 | 850,000 |
| 2024-09-20 | 14.650 | 14.750 | 14.600 | 14.650 | 14.650 | 1,036,000 |
| 2024-09-19 | 14.600 | 14.600 | 14.500 | 14.550 | 14.550 | 535,000 |
| 2024-09-18 | 14.400 | 14.700 | 14.350 | 14.550 | 14.550 | 1,389,000 |
| 2024-09-16 | 14.250 | 14.400 | 14.200 | 14.400 | 14.400 | 890,000 |
| 2024-09-13 | 14.150 | 14.300 | 14.150 | 14.200 | 14.200 | 305,000 |
| 2024-09-12 | 14.300 | 14.300 | 14.150 | 14.150 | 14.150 | 412,000 |
| 2024-09-11 | 14.500 | 14.500 | 14.150 | 14.200 | 14.200 | 778,000 |
| 2024-09-10 | 14.100 | 14.500 | 14.050 | 14.500 | 14.500 | 1,639,000 |
| 2024-09-09 | 14.050 | 14.050 | 13.800 | 13.950 | 13.950 | 576,000 |
| 2024-09-06 | 14.050 | 14.050 | 13.900 | 13.900 | 13.900 | 668,000 |
| 2024-09-05 | 14.000 | 14.100 | 13.900 | 13.900 | 13.900 | 492,000 |
| 2024-09-04 | 14.000 | 14.050 | 13.500 | 13.950 | 13.950 | 1,593,000 |
| 2024-09-03 | 14.600 | 14.600 | 14.300 | 14.350 | 14.350 | 506,000 |
| 2024-09-02 | 14.650 | 14.650 | 14.450 | 14.500 | 14.500 | 460,000 |
| 2024-08-30 | 14.500 | 14.650 | 14.450 | 14.500 | 14.500 | 848,000 |
| 2024-08-29 | 14.650 | 14.650 | 14.400 | 14.400 | 14.400 | 805,000 |
| 2024-08-28 | 14.500 | 14.700 | 14.500 | 14.650 | 14.650 | 1,199,000 |
| 2024-08-27 | 14.300 | 14.350 | 14.200 | 14.350 | 14.350 | 768,000 |
| 2024-08-26 | 14.350 | 14.400 | 14.250 | 14.300 | 14.300 | 445,000 |
| 2024-08-23 | 14.350 | 14.350 | 14.150 | 14.300 | 14.300 | 643,000 |
| 2024-08-22 | 14.500 | 14.550 | 14.400 | 14.400 | 14.400 | 683,000 |
| 2024-08-21 | 14.750 | 14.800 | 14.450 | 14.450 | 14.450 | 1,079,000 |
| 2024-08-20 | 14.850 | 15.100 | 14.600 | 14.800 | 14.800 | 2,955,000 |
| 2024-08-19 | 14.650 | 14.800 | 14.650 | 14.700 | 14.700 | 1,755,000 |
| 2024-08-16 | 14.500 | 14.650 | 14.500 | 14.550 | 14.550 | 1,074,000 |
| 2024-08-15 | 14.700 | 14.700 | 14.450 | 14.450 | 14.450 | 918,000 |
| 2024-08-14 | 14.350 | 14.550 | 14.350 | 14.550 | 14.550 | 1,440,000 |
| 2024-08-13 | 14.350 | 14.350 | 14.150 | 14.250 | 14.250 | 617,000 |
| 2024-08-12 | 14.250 | 14.450 | 14.200 | 14.250 | 14.250 | 545,000 |
| 2024-08-09 | 14.350 | 14.600 | 14.200 | 14.300 | 14.300 | 1,616,000 |
| 2024-08-08 | 14.000 | 14.600 | 13.900 | 14.600 | 14.600 | 2,261,000 |
| 2024-08-07 | 13.500 | 14.200 | 13.500 | 14.050 | 14.050 | 1,828,000 |
| 2024-08-06 | 13.650 | 13.950 | 13.050 | 13.350 | 13.350 | 2,376,000 |
| 2024-08-05 | 14.050 | 14.050 | 13.450 | 13.450 | 13.450 | 4,337,000 |
| 2024-08-02 | 14.200 | 14.250 | 14.000 | 14.000 | 14.000 | 986,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.