Bioptik Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	30.950	31.000	29.650	30.800	30.800	91,000
2024-08-06	29.750	30.700	27.500	29.550	29.550	140,000
2024-08-05	31.800	32.000	29.050	29.850	29.850	233,000
2024-08-02	32.600	32.600	32.050	32.250	32.250	19,000
2024-08-01	32.700	32.700	32.400	32.600	32.600	18,000
2024-07-31	32.650	32.650	32.250	32.300	32.300	19,000
2024-07-30	32.300	32.550	31.050	32.550	32.550	131,000
2024-07-29	33.850	33.850	32.150	32.300	32.300	95,000
2024-07-26	33.650	33.650	32.850	33.150	33.150	41,000
2024-07-25	33.400	33.400	33.400	33.400	33.400	0
2024-07-24	33.400	33.400	33.400	33.400	33.400	0
2024-07-23	33.900	33.900	32.900	33.400	33.400	145,000
2024-07-22	34.300	34.300	33.200	33.500	33.500	117,000
2024-07-19	34.600	34.600	33.800	34.600	34.600	177,000
2024-07-18	35.250	35.250	34.450	34.600	34.600	86,000
2024-07-17	35.350	35.350	34.700	35.100	35.100	85,000
2024-07-16	34.850	35.200	34.250	35.200	35.200	150,000
2024-07-15	34.750	35.050	34.400	34.950	34.250	98,000
2024-07-12	34.400	34.750	34.400	34.750	34.054	17,000
2024-07-11	35.300	35.300	34.300	34.650	33.956	209,000
2024-07-10	35.000	35.000	34.250	34.850	34.152	134,000
2024-07-09	35.050	35.300	33.900	34.950	34.950	203,000
2024-07-08	35.300	35.700	34.700	34.800	34.800	97,000
2024-07-05	35.700	35.700	34.300	35.200	35.200	490,000
2024-07-04	36.300	36.600	35.550	36.100	36.100	267,000
2024-07-03	35.900	36.550	35.700	36.200	36.200	166,000
2024-07-02	35.400	35.800	34.700	35.700	35.700	155,000
2024-07-01	35.200	35.500	35.000	35.050	35.050	62,000
2024-06-28	35.900	36.000	35.200	35.250	35.250	162,000
2024-06-27	36.400	36.450	35.500	35.750	35.750	149,000
2024-06-26	35.750	36.450	35.300	36.150	36.150	258,000
2024-06-25	35.350	35.600	34.650	35.550	35.550	129,000
2024-06-24	35.350	35.500	34.500	34.900	34.900	176,000
2024-06-21	35.250	35.350	34.700	35.100	35.100	102,000
2024-06-20	35.050	35.900	34.850	35.050	35.050	184,000
2024-06-19	36.250	36.250	34.650	35.000	35.000	330,000
2024-06-18	34.000	36.650	34.000	35.600	35.600	898,000
2024-06-17	33.950	33.950	33.550	33.800	33.800	97,000
2024-06-14	33.600	33.650	33.250	33.650	33.650	70,000
2024-06-13	32.950	33.500	32.800	33.300	33.300	90,000
2024-06-12	33.100	33.100	32.700	32.850	32.850	53,000
2024-06-11	33.500	34.000	32.700	33.050	33.050	137,000
2024-06-07	33.750	34.100	33.400	33.600	33.600	64,000
2024-06-06	33.550	34.350	33.150	33.800	33.800	147,000
2024-06-05	33.450	34.150	33.150	33.500	33.500	176,000
2024-06-04	32.500	33.650	32.100	33.100	33.100	338,000
2024-06-03	32.450	32.950	32.050	32.100	32.100	98,000
2024-05-31	32.500	32.800	32.100	32.300	32.300	69,000
2024-05-30	32.400	32.550	31.950	32.150	32.150	72,000
2024-05-29	32.650	33.100	32.300	32.400	32.400	86,000
2024-05-28	32.400	32.800	32.400	32.700	32.700	46,000
2024-05-27	32.350	32.700	32.200	32.600	32.600	49,000
2024-05-24	32.450	32.600	32.150	32.300	32.300	36,000
2024-05-23	32.250	32.300	31.800	32.250	32.250	132,000
2024-05-22	32.600	32.800	32.200	32.200	32.200	172,000
2024-05-21	32.600	32.900	32.150	32.150	32.150	131,000
2024-05-20	32.450	32.450	31.800	32.450	32.450	93,000
2024-05-17	32.500	32.900	32.300	32.500	32.500	92,000
2024-05-16	32.250	32.650	31.650	32.100	32.100	242,000
2024-05-15	32.700	32.900	32.000	32.200	32.200	232,000

← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-08-20	0.3391 TWD
2024-07-16	0.7000 TWD
2022-08-11	0.3000 TWD
2021-09-08	0.3000 TWD
2020-07-23	0.6000 TWD
2019-07-31	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.