Bioptik Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	32.650	33.150	32.500	32.650	32.650	102,000
2024-05-13	33.900	33.950	32.400	32.600	32.600	296,000
2024-05-10	33.900	34.000	33.300	33.700	33.700	181,000
2024-05-09	35.100	35.200	33.500	33.900	33.900	317,000
2024-05-08	35.300	35.300	34.900	35.100	35.100	57,000
2024-05-07	35.000	35.000	34.500	34.600	34.600	92,000
2024-05-06	35.100	35.400	34.500	35.000	35.000	87,000
2024-05-03	35.850	36.300	34.650	34.800	34.800	108,000
2024-05-02	34.700	35.650	34.300	35.650	35.650	140,000
2024-04-30	34.400	34.600	33.900	34.450	34.450	189,000
2024-04-29	34.200	34.700	33.900	34.450	34.450	150,000
2024-04-26	34.250	34.850	33.900	34.250	34.250	128,000
2024-04-25	33.950	34.400	33.800	34.250	34.250	87,000
2024-04-24	34.950	34.950	33.800	34.100	34.100	103,000
2024-04-23	34.800	34.800	33.600	34.200	34.200	151,000
2024-04-22	34.600	34.600	33.350	33.600	33.600	106,000
2024-04-19	35.250	35.250	32.750	34.050	34.050	128,000
2024-04-18	34.700	35.000	34.300	34.750	34.750	108,000
2024-04-17	34.200	34.900	34.200	34.300	34.300	82,000
2024-04-16	35.150	35.150	33.400	33.850	33.850	279,000
2024-04-15	36.300	36.500	35.350	35.350	35.350	154,000
2024-04-12	37.650	37.650	36.400	36.600	36.600	221,000
2024-04-11	35.950	38.350	35.400	37.650	37.650	736,000
2024-04-10	35.150	35.850	35.000	35.300	35.300	150,000
2024-04-09	35.600	35.600	34.250	35.150	35.150	302,000
2024-04-08	36.050	36.050	35.200	35.350	35.350	154,000
2024-04-03	36.700	36.700	35.500	35.750	35.750	228,000
2024-04-02	36.400	38.000	36.350	36.700	36.700	391,000
2024-04-01	36.000	36.450	35.750	36.000	36.000	143,000
2024-03-29	36.600	36.600	35.500	36.000	36.000	116,000
2024-03-28	37.000	37.100	36.000	36.000	36.000	147,000
2024-03-27	36.250	36.850	35.950	36.650	36.650	141,000
2024-03-26	37.100	37.100	37.100	37.100	37.100	202,971
2024-03-25	37.100	37.100	37.100	37.100	37.100	80,195
2024-03-22	37.300	37.950	37.000	37.100	37.100	111,000
2024-03-21	38.400	38.500	37.450	37.500	37.500	112,000
2024-03-20	37.600	38.100	37.500	38.000	38.000	131,000
2024-03-19	38.400	38.400	37.600	37.800	37.800	78,000
2024-03-18	37.550	37.550	37.550	37.550	37.550	195,304
2024-03-15	37.550	38.000	37.100	37.550	37.550	92,000
2024-03-14	37.250	38.150	36.650	37.500	37.500	85,000
2024-03-13	39.000	39.000	37.100	37.400	37.400	153,000
2024-03-12	38.200	38.200	37.400	37.450	37.450	113,000
2024-03-11	38.500	38.500	37.050	37.550	37.550	184,000
2024-03-08	37.800	39.000	35.250	37.850	37.850	338,000
2024-03-07	38.600	39.100	37.700	37.950	37.950	192,000
2024-03-06	38.950	39.100	38.400	38.600	38.600	236,000
2024-03-05	38.400	39.550	38.200	38.900	38.900	502,000
2024-03-04	38.950	38.950	38.250	38.400	38.400	191,000
2024-03-01	37.800	38.700	37.600	38.350	38.350	386,000
2024-02-29	37.850	37.850	37.200	37.750	37.750	145,000
2024-02-27	38.200	38.200	36.450	37.800	37.800	201,000
2024-02-26	38.200	38.200	37.400	37.750	37.750	218,000
2024-02-23	38.650	38.650	37.800	37.800	37.800	204,000
2024-02-22	38.850	38.850	38.050	38.400	38.400	153,000
2024-02-21	38.900	38.900	37.800	38.500	38.500	213,000
2024-02-20	38.500	39.000	37.900	38.500	38.500	434,000
2024-02-19	37.000	38.350	36.000	38.200	38.200	533,000
2024-02-16	37.700	37.750	36.450	36.950	36.950	304,000
2024-02-15	37.150	37.500	36.000	36.950	36.950	568,000

← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-08-20	0.3391 TWD
2024-07-16	0.7000 TWD
2022-08-11	0.3000 TWD
2021-09-08	0.3000 TWD
2020-07-23	0.6000 TWD
2019-07-31	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.