Bioptik Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	35.200	36.000	34.350	36.000	36.000	332,000
2024-02-02	36.000	36.000	34.500	35.150	35.150	250,000
2024-02-01	35.400	36.500	34.800	35.500	35.500	463,000
2024-01-31	35.950	35.950	34.600	34.800	34.800	240,000
2024-01-30	35.200	37.000	33.000	35.000	35.000	1,517,000
2024-01-29	31.950	34.900	31.950	34.900	34.900	945,000
2024-01-26	32.300	32.350	31.200	31.750	31.750	71,000
2024-01-25	32.200	32.450	31.800	32.150	32.150	32,000
2024-01-24	32.000	32.200	31.700	31.950	31.950	52,000
2024-01-23	32.050	32.200	31.800	31.800	31.800	45,000
2024-01-22	31.600	31.950	31.450	31.950	31.950	80,000
2024-01-19	32.100	32.100	31.200	31.200	31.200	64,000
2024-01-18	31.500	31.650	31.000	31.000	31.000	51,000
2024-01-17	32.500	32.500	31.700	31.800	31.800	31,000
2024-01-16	32.450	32.800	31.450	32.250	32.250	126,000
2024-01-15	32.400	32.500	31.650	32.250	32.250	119,000
2024-01-12	31.300	32.000	30.850	32.000	32.000	137,000
2024-01-11	30.250	31.050	30.250	31.050	31.050	76,000
2024-01-10	30.200	30.750	30.200	30.250	30.250	19,000
2024-01-09	30.300	30.450	30.200	30.200	30.200	41,000
2024-01-08	30.500	30.700	30.300	30.300	30.300	62,000
2024-01-05	30.500	30.800	30.500	30.550	30.550	74,000
2024-01-04	31.600	31.800	30.600	30.600	30.600	213,000
2024-01-03	32.300	32.300	32.050	32.100	32.100	33,000
2024-01-02	32.000	32.350	31.800	32.300	32.300	44,000
2023-12-29	32.450	32.450	32.000	32.150	32.150	38,000
2023-12-28	32.700	32.950	32.100	32.200	32.200	90,000
2023-12-27	33.150	33.300	32.400	33.000	33.000	111,000
2023-12-26	32.400	33.000	32.200	32.650	32.650	57,000
2023-12-25	33.100	33.150	32.250	32.300	32.300	78,000
2023-12-22	33.400	34.200	32.650	32.800	32.800	206,000
2023-12-21	32.400	33.750	32.100	33.300	33.300	292,000
2023-12-20	32.850	32.850	32.150	32.400	32.400	66,000
2023-12-19	32.300	32.500	32.100	32.400	32.400	129,000
2023-12-18	31.550	32.000	31.550	31.700	31.700	94,000
2023-12-15	33.000	33.000	31.000	32.050	32.050	462,000
2023-12-14	33.550	33.550	32.500	32.600	32.600	135,000
2023-12-13	34.100	34.500	32.300	33.250	33.250	631,000
2023-12-12	34.500	36.500	34.000	34.100	34.100	1,083,000
2023-12-11	32.750	35.800	32.750	34.250	34.250	656,000
2023-12-08	33.300	34.200	32.700	32.750	32.750	170,000
2023-12-07	33.950	34.000	32.600	33.000	33.000	297,000
2023-12-06	34.100	34.150	33.000	33.600	33.600	761,000
2023-12-05	31.500	31.850	31.300	31.350	31.350	41,000
2023-12-04	31.250	31.700	31.250	31.400	31.400	83,000
2023-12-01	31.050	31.550	31.050	31.250	31.250	65,000
2023-11-30	30.950	31.200	30.900	31.050	31.050	41,000
2023-11-29	31.200	31.350	30.950	31.050	31.050	42,000
2023-11-28	31.500	31.600	30.800	31.100	31.100	121,000
2023-11-27	30.450	31.950	30.450	31.300	31.300	337,000
2023-11-24	30.200	30.200	30.000	30.000	30.000	40,000
2023-11-23	30.150	30.150	30.000	30.100	30.100	102,000
2023-11-22	30.250	30.350	30.050	30.100	30.100	52,000
2023-11-21	30.450	30.500	30.000	30.200	30.200	48,000
2023-11-20	30.100	30.300	30.100	30.200	30.200	33,000
2023-11-17	30.050	30.500	30.050	30.400	30.400	34,000
2023-11-16	29.550	30.650	29.500	30.050	30.050	79,000
2023-11-15	29.900	30.200	29.700	29.850	29.850	82,000
2023-11-14	30.200	30.250	29.550	29.850	29.850	22,000
2023-11-13	29.650	29.650	29.400	29.650	29.650	48,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-08-20	0.3391 TWD
2024-07-16	0.7000 TWD
2022-08-11	0.3000 TWD
2021-09-08	0.3000 TWD
2020-07-23	0.6000 TWD
2019-07-31	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.