Bioptik Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	30.200	30.200	29.650	29.650	29.650	43,000
2023-11-09	30.200	30.200	29.450	29.700	29.700	161,000
2023-11-08	30.600	30.600	30.100	30.350	30.350	89,000
2023-11-07	30.400	30.850	30.400	30.500	30.500	89,000
2023-11-06	30.300	30.550	30.250	30.300	30.300	47,000
2023-11-03	30.500	30.750	30.150	30.200	30.200	72,000
2023-11-02	30.550	30.650	30.200	30.300	30.300	50,000
2023-11-01	30.300	30.500	30.200	30.250	30.250	44,000
2023-10-31	31.300	31.350	30.050	30.100	30.100	120,000
2023-10-30	30.000	32.100	30.000	31.250	31.250	302,000
2023-10-27	29.450	30.450	29.350	29.950	29.950	159,000
2023-10-26	29.600	29.900	29.300	29.300	29.300	77,000
2023-10-25	29.850	29.850	29.750	29.800	29.800	34,000
2023-10-24	29.950	29.950	29.600	29.650	29.650	27,000
2023-10-23	29.250	29.800	29.000	29.650	29.650	33,000
2023-10-20	29.350	29.500	29.150	29.250	29.250	43,000
2023-10-19	29.100	29.800	29.100	29.250	29.250	57,000
2023-10-18	29.650	29.650	29.100	29.100	29.100	83,000
2023-10-17	30.700	30.700	29.200	29.700	29.700	159,000
2023-10-16	30.200	30.200	29.700	29.800	29.800	54,000
2023-10-13	31.000	31.000	30.100	30.100	30.100	79,000
2023-10-12	30.500	30.950	30.500	30.900	30.900	53,000
2023-10-11	31.550	31.550	30.300	30.400	30.400	135,000
2023-10-06	31.950	32.500	30.850	30.950	30.950	596,000
2023-10-05	31.000	31.950	31.000	31.950	31.950	357,000
2023-10-04	29.200	29.200	28.950	29.050	29.050	58,000
2023-10-03	29.950	29.950	29.350	29.350	29.350	147,000
2023-10-02	29.900	30.250	29.750	29.850	29.850	104,000
2023-09-28	30.050	30.200	29.600	29.850	29.850	149,000
2023-09-27	30.800	30.800	30.150	30.150	30.150	66,000
2023-09-26	31.250	31.250	30.550	30.800	30.800	61,000
2023-09-25	30.600	31.450	30.600	31.250	31.250	57,000
2023-09-22	30.500	30.750	30.500	30.500	30.500	25,000
2023-09-21	31.400	31.400	30.300	30.500	30.500	41,000
2023-09-20	30.750	30.950	30.600	30.650	30.650	55,000
2023-09-19	31.200	31.200	30.550	30.750	30.750	62,000
2023-09-18	31.100	31.100	30.500	30.950	30.950	112,000
2023-09-15	31.850	31.850	31.100	31.100	31.100	52,000
2023-09-14	30.900	31.600	30.900	31.450	31.450	54,000
2023-09-13	31.350	31.400	30.850	31.000	31.000	23,000
2023-09-12	31.150	31.350	30.700	30.700	30.700	120,000
2023-09-11	33.300	33.300	31.150	31.300	31.300	294,000
2023-09-08	33.500	33.650	33.300	33.350	33.350	61,000
2023-09-07	33.700	34.100	33.300	33.650	33.650	60,000
2023-09-06	33.400	34.350	33.250	33.700	33.700	56,000
2023-09-05	33.900	34.500	33.300	33.700	33.700	166,000
2023-09-04	34.500	34.500	33.850	33.950	33.950	92,000
2023-09-01	34.450	35.300	34.300	34.450	34.450	110,000
2023-08-31	34.100	34.350	33.900	34.250	34.250	40,000
2023-08-30	33.600	34.300	33.600	34.050	34.050	38,000
2023-08-29	33.350	33.650	33.300	33.500	33.500	32,000
2023-08-28	34.000	34.150	33.000	33.500	33.500	141,000
2023-08-25	32.762	34.095	32.762	33.524	33.524	158,550
2023-08-24	34.000	34.286	32.762	33.143	33.143	389,550
2023-08-23	34.905	34.905	34.095	34.191	34.191	105,000
2023-08-22	36.000	36.048	34.619	34.905	34.905	65,100
2023-08-21	35.476	36.286	35.143	35.333	35.333	139,650
2023-08-18	37.450	37.450	36.800	37.100	37.100	130,000
2023-08-17	36.400	37.000	36.400	36.800	36.800	112,000
2023-08-16	36.450	36.650	35.900	36.500	36.500	91,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-08-20	0.3391 TWD
2024-07-16	0.7000 TWD
2022-08-11	0.3000 TWD
2021-09-08	0.3000 TWD
2020-07-23	0.6000 TWD
2019-07-31	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.