Bioptik Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	34.800	36.700	34.700	36.200	36.200	133,000
2023-08-14	34.800	35.250	34.100	34.750	34.750	143,000
2023-08-11	35.300	35.900	34.850	35.150	35.150	101,000
2023-08-10	36.050	36.200	35.300	35.300	35.300	104,000
2023-08-09	35.500	36.450	35.500	36.100	36.100	92,000
2023-08-08	35.700	35.950	35.350	35.750	35.750	95,000
2023-08-07	35.500	35.700	34.800	35.700	35.700	114,000
2023-08-04	36.350	36.700	35.100	35.500	35.500	257,000
2023-08-03	36.350	36.350	36.350	36.350	36.350	0
2023-08-02	37.050	37.150	36.100	36.350	36.350	310,000
2023-08-01	37.000	37.450	36.950	37.100	37.100	160,000
2023-07-31	37.550	37.950	37.000	37.250	37.250	178,000
2023-07-28	38.100	38.100	37.200	37.500	37.500	164,000
2023-07-27	37.750	38.350	37.700	37.900	37.900	100,000
2023-07-26	38.900	38.950	37.700	37.750	37.750	245,000
2023-07-25	37.750	39.250	37.750	38.900	38.900	224,000
2023-07-24	38.600	39.050	37.650	37.700	37.700	252,000
2023-07-21	39.600	40.850	38.200	38.400	38.400	404,000
2023-07-20	39.200	39.350	38.700	39.150	39.150	208,000
2023-07-19	37.700	39.250	37.350	38.650	38.650	404,000
2023-07-18	39.400	39.400	37.200	37.300	37.300	476,000
2023-07-17	38.400	39.450	38.200	38.650	38.650	328,000
2023-07-14	37.600	38.900	37.600	38.400	38.400	284,000
2023-07-13	38.300	38.700	37.200	37.500	37.500	654,000
2023-07-12	39.500	40.050	38.000	38.250	38.250	435,000
2023-07-11	39.750	40.550	39.350	39.450	39.450	348,000
2023-07-10	40.950	40.950	39.700	39.700	39.700	357,000
2023-07-07	41.300	41.300	39.700	40.850	40.850	696,000
2023-07-06	40.600	41.800	40.050	41.000	41.000	744,000
2023-07-05	41.250	41.850	40.750	40.850	40.850	630,000
2023-07-04	40.050	41.450	39.700	40.800	40.800	1,024,000
2023-07-03	40.500	40.500	39.400	39.800	39.800	1,059,000
2023-06-30	42.700	43.550	39.600	40.500	40.500	5,576,000
2023-06-29	38.500	42.600	38.500	42.600	42.600	4,690,000
2023-06-28	39.200	39.250	38.200	38.750	38.750	575,000
2023-06-27	38.150	39.100	37.800	38.700	38.700	541,000
2023-06-26	37.050	38.200	37.000	38.100	38.100	280,000
2023-06-21	38.000	38.150	37.300	37.350	37.350	242,000
2023-06-20	38.450	38.450	37.450	38.000	38.000	203,000
2023-06-19	37.150	38.450	37.100	38.000	38.000	260,000
2023-06-16	37.700	37.900	37.000	37.350	37.350	229,000
2023-06-15	37.100	37.850	36.550	37.350	37.350	444,000
2023-06-14	37.850	37.850	37.000	37.100	37.100	398,000
2023-06-13	38.550	38.700	36.900	37.500	37.500	767,000
2023-06-12	40.800	40.800	38.150	38.200	38.200	1,357,000
2023-06-09	41.200	41.200	37.150	41.000	41.000	2,708,000
2023-06-08	36.650	39.850	36.650	39.500	39.500	2,408,000
2023-06-07	37.400	38.650	36.300	36.450	36.450	1,266,000
2023-06-06	36.600	37.300	35.700	37.000	37.000	938,000
2023-06-05	35.800	36.300	35.400	35.500	35.500	415,000
2023-06-02	35.800	35.800	35.050	35.400	35.400	350,000
2023-06-01	34.750	35.900	34.700	35.550	35.550	308,000
2023-05-31	34.500	35.350	34.500	34.750	34.750	399,000
2023-05-30	35.600	35.600	34.000	34.150	34.150	186,000
2023-05-29	33.900	35.300	33.800	34.950	34.950	301,000
2023-05-26	35.300	35.300	34.000	34.000	34.000	328,000
2023-05-25	34.950	35.000	33.800	35.000	35.000	324,000
2023-05-24	35.400	35.700	34.350	34.650	34.650	400,000
2023-05-23	35.450	35.750	35.150	35.400	35.400	393,000
2023-05-22	35.100	36.100	34.950	35.450	35.450	584,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-08-20	0.3391 TWD
2024-07-16	0.7000 TWD
2022-08-11	0.3000 TWD
2021-09-08	0.3000 TWD
2020-07-23	0.6000 TWD
2019-07-31	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.