Bioptik Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	28.700	28.800	27.700	28.400	28.047	96,183
2021-11-18	28.900	28.950	28.200	28.450	28.096	72,338
2021-11-17	28.500	29.100	28.200	28.400	28.047	73,003
2021-11-16	28.650	28.900	28.100	28.300	27.948	112,985
2021-11-15	28.500	29.100	28.000	28.150	27.800	105,321
2021-11-12	27.750	29.300	27.650	28.200	27.849	226,076
2021-11-11	27.650	27.900	27.050	27.750	27.405	106,418
2021-11-10	27.400	27.900	27.250	27.500	27.158	70,371
2021-11-09	26.700	27.700	26.450	27.100	26.763	168,739
2021-11-08	26.900	26.900	26.400	26.400	26.071	27,079
2021-11-05	26.400	26.750	26.150	26.700	26.368	123,101
2021-11-04	25.950	26.050	25.950	26.050	25.726	16,102
2021-11-03	25.900	26.050	25.900	26.000	25.676	21,486
2021-11-02	26.350	26.650	25.500	26.000	25.676	53,428
2021-11-01	26.150	26.350	26.000	26.350	26.022	68,012
2021-10-29	26.650	26.800	26.450	26.450	26.121	55,570
2021-10-28	26.100	26.550	25.950	26.550	26.220	51,163
2021-10-27	26.050	26.400	25.900	25.900	25.578	18,050
2021-10-26	26.000	26.000	25.800	25.850	25.528	38,116
2021-10-25	25.850	26.050	25.800	25.950	25.627	24,030
2021-10-22	26.450	26.450	25.900	26.100	25.775	54,392
2021-10-21	26.400	26.400	26.050	26.200	25.874	37,246

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.