Bioptik Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	34.300	34.300	34.300	34.300	34.300	0
2024-10-30	34.500	34.500	34.100	34.300	34.300	28,000
2024-10-29	34.100	34.400	33.400	34.200	34.200	85,000
2024-10-28	34.750	34.900	33.950	33.950	33.950	247,000
2024-10-25	35.300	35.300	34.700	34.800	34.800	74,000
2024-10-24	35.350	35.400	34.350	35.050	35.050	83,000
2024-10-23	35.250	35.400	34.950	35.350	35.350	78,000
2024-10-22	35.750	35.750	35.300	35.500	35.500	54,000
2024-10-21	36.500	36.500	35.750	35.750	35.750	138,000
2024-10-18	36.600	36.650	35.850	36.150	36.150	216,000
2024-10-17	36.600	36.600	35.850	36.400	36.400	77,000
2024-10-16	37.100	37.100	35.600	36.200	36.200	331,000
2024-10-15	36.600	37.500	36.000	36.750	36.750	153,000
2024-10-14	36.200	37.000	35.300	36.700	36.700	380,000
2024-10-11	36.500	37.350	35.300	36.300	36.300	331,000
2024-10-09	37.050	37.050	35.400	36.200	36.200	216,000
2024-10-08	37.950	37.950	36.500	36.500	36.500	162,000
2024-10-07	37.950	37.950	36.700	37.800	37.800	455,000
2024-10-04	38.000	38.500	37.050	37.750	37.750	485,000
2024-10-03	37.700	37.700	37.700	37.700	37.700	0
2024-10-02	37.700	37.700	37.700	37.700	37.700	0
2024-10-01	38.400	38.400	36.800	37.700	37.700	443,000
2024-09-30	36.600	37.100	36.200	36.850	36.850	464,000
2024-09-27	37.000	37.000	36.350	36.650	36.650	370,000
2024-09-26	37.400	37.400	36.400	36.750	36.750	239,000
2024-09-25	37.000	37.200	36.400	36.850	36.850	194,000
2024-09-24	37.000	37.050	36.250	36.800	36.800	295,000
2024-09-23	37.250	37.250	36.400	36.800	36.800	218,000
2024-09-20	37.000	37.700	36.300	37.000	37.000	372,000
2024-09-19	36.300	37.000	34.950	37.000	37.000	510,000
2024-09-18	35.000	35.950	34.650	35.800	35.800	442,000
2024-09-16	34.500	35.000	33.750	34.750	34.750	372,000
2024-09-13	33.900	33.950	33.400	33.750	33.750	216,000
2024-09-12	32.150	33.300	31.800	33.050	33.050	206,000
2024-09-11	31.450	31.500	31.150	31.500	31.500	34,000
2024-09-10	32.400	32.450	30.800	31.200	31.200	95,000
2024-09-09	32.400	32.400	31.900	32.250	32.250	23,000
2024-09-06	32.050	32.700	32.000	32.600	32.600	33,000
2024-09-05	32.700	33.300	31.950	32.550	32.550	121,000
2024-09-04	32.900	32.900	30.550	32.400	32.400	31,000
2024-09-03	33.400	33.650	33.150	33.300	33.300	38,000
2024-09-02	33.800	33.800	33.000	33.450	33.450	63,000
2024-08-30	33.900	33.900	33.200	33.200	33.200	58,000
2024-08-29	33.600	33.750	33.300	33.550	33.550	26,000
2024-08-28	34.100	34.100	33.400	33.550	33.550	89,000
2024-08-27	33.250	33.900	33.250	33.650	33.650	38,000
2024-08-26	33.650	34.100	33.350	33.350	33.350	34,000
2024-08-23	33.600	34.200	33.300	33.700	33.700	56,000
2024-08-22	34.200	34.200	33.500	33.750	33.750	94,000
2024-08-21	34.850	34.850	33.800	34.300	34.300	106,000
2024-08-20	34.900	35.000	34.150	34.500	34.500	182,000
2024-08-19	34.200	35.200	33.750	33.900	33.900	373,000
2024-08-16	33.850	34.100	33.050	33.800	33.800	365,000
2024-08-15	32.450	34.400	31.950	33.000	33.000	524,000
2024-08-14	32.700	32.700	31.700	31.950	31.950	51,000
2024-08-13	32.400	32.700	31.400	32.050	32.050	36,000
2024-08-12	31.700	32.500	31.250	32.400	32.400	46,000
2024-08-09	31.800	31.800	31.100	31.700	31.700	35,000
2024-08-08	31.100	31.100	30.600	30.800	30.800	23,000
2024-08-07	30.950	31.000	29.650	30.800	30.800	91,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.7000 TWD
2025-08-20	0.3391 TWD
2024-07-16	0.7000 TWD
2022-08-11	0.3000 TWD
2021-09-08	0.3000 TWD
2020-07-23	0.6000 TWD
2019-07-31	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.