CHC Healthcare Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.050 | 27.350 | 27.000 | 27.150 | 27.150 | 301,000 |
| 2026-07-23 | 27.100 | 27.250 | 26.950 | 27.250 | 27.250 | 206,000 |
| 2026-07-22 | 27.200 | 27.400 | 27.000 | 27.050 | 27.050 | 457,000 |
| 2026-07-21 | 26.750 | 27.400 | 26.750 | 27.300 | 27.300 | 263,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 1.9684 TWD |
| 2022-07-13 | 2.0050 TWD |
| 2021-07-28 | 2.0066 TWD |
| 2020-07-10 | 1.9967 TWD |
| 2019-07-09 | 1.7939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.