CHC Healthcare Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 29.400 | 29.650 | 29.250 | 29.450 | 29.450 | 907,000 |
| 2026-04-28 | 29.950 | 29.950 | 28.800 | 29.200 | 29.200 | 2,387,193 |
| 2026-04-27 | 30.500 | 30.500 | 29.800 | 29.900 | 29.900 | 1,613,200 |
| 2026-04-24 | 30.550 | 30.800 | 30.200 | 30.500 | 30.500 | 1,111,015 |
| 2026-04-23 | 32.200 | 32.300 | 30.700 | 30.700 | 30.700 | 1,807,055 |
| 2026-04-22 | 32.750 | 32.750 | 32.000 | 32.200 | 32.200 | 1,405,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 1.9684 TWD |
| 2022-07-13 | 2.0050 TWD |
| 2021-07-28 | 2.0066 TWD |
| 2020-07-10 | 1.9967 TWD |
| 2019-07-09 | 1.7939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.