CHC Healthcare Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.750 | 45.100 | 43.750 | 43.850 | 43.850 | 1,080,150 |
| 2025-10-23 | 45.000 | 45.450 | 44.450 | 44.500 | 44.500 | 420,000 |
| 2025-10-22 | 45.000 | 45.350 | 44.550 | 44.750 | 44.750 | 800,210 |
| 2025-10-21 | 43.950 | 45.800 | 43.950 | 44.750 | 44.750 | 1,001,080 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 1.9684 TWD |
| 2022-07-13 | 2.0050 TWD |
| 2021-07-28 | 2.0066 TWD |
| 2020-07-10 | 1.9967 TWD |
| 2019-07-09 | 1.7939 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.