MedFirst Healthcare Services lnc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	70.400	70.500	70.200	70.500	61.264	58,841
2021-11-19	71.000	71.000	70.500	70.500	61.264	41,950
2021-11-18	70.300	71.400	70.300	71.000	61.698	81,092
2021-11-17	70.500	70.500	70.200	70.300	61.090	24,379
2021-11-16	70.200	70.500	70.100	70.500	61.264	54,592
2021-11-15	70.500	70.500	70.200	70.200	61.003	50,802
2021-11-12	70.200	70.800	70.200	70.300	61.090	33,726
2021-11-11	70.700	70.700	70.100	70.600	61.351	54,375
2021-11-10	70.200	70.500	70.200	70.500	61.264	35,106
2021-11-09	70.200	70.500	70.100	70.100	60.916	101,770
2021-11-08	70.600	71.800	70.000	70.200	61.003	184,185
2021-11-05	71.200	71.200	70.800	71.000	61.698	37,827
2021-11-04	71.900	71.900	71.000	71.200	61.872	38,289
2021-11-03	70.800	71.700	70.800	71.700	62.307	35,910
2021-11-02	70.600	71.200	70.500	70.700	61.438	55,285
2021-11-01	70.700	71.200	70.500	70.500	61.264	87,484
2021-10-29	71.000	71.200	70.700	71.200	61.872	60,315
2021-10-28	71.600	71.600	70.700	71.400	62.046	96,910
2021-10-27	71.200	71.400	70.700	71.400	62.046	51,262
2021-10-26	70.700	71.100	70.500	70.600	61.351	58,862
2021-10-25	71.000	71.000	70.400	70.700	61.438	44,734
2021-10-22	71.000	71.000	70.400	70.800	61.525	103,594
2021-10-21	71.600	71.600	71.000	71.200	61.872	63,910
2021-10-20	71.800	71.800	71.100	71.100	61.785	67,018
2021-10-19	71.100	71.600	71.000	71.100	61.785	53,713
2021-10-18	71.500	71.500	71.000	71.000	61.698	96,245
2021-10-15	72.300	72.300	71.700	72.000	62.567	47,535
2021-10-14	72.200	72.200	71.700	72.200	62.741	31,794

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.