MedFirst Healthcare Services lnc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	54.800	54.800	54.300	54.500	54.500	18,344
2026-04-27	55.800	55.800	55.200	55.500	55.500	18,070
2026-04-24	55.100	55.800	55.100	55.300	55.300	19,109
2026-04-23	55.500	55.900	55.500	55.800	55.800	24,000
2026-04-22	55.200	55.800	55.200	55.500	55.500	8,674
2026-04-21	55.300	55.500	55.100	55.300	55.300	17,438

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.