SynCore Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.250	17.650	17.150	17.150	17.150	33,673
2026-10-19	18.000	18.350	18.000	18.350	18.350	6,001
2026-10-15	17.600	18.200	17.600	18.200	18.200	5,651
2026-10-14	18.700	18.700	18.700	18.700	18.700	0
2026-10-13	17.850	18.700	17.600	18.700	18.700	6,500
2026-10-12	18.000	18.000	17.900	17.900	17.900	17,000
2026-10-08	17.800	18.100	17.750	18.000	18.000	33,002
2026-10-07	17.550	17.800	17.500	17.800	17.800	42,000
2026-10-06	17.800	17.800	17.500	17.500	17.500	52,018
2026-10-05	18.100	18.250	17.750	17.800	17.800	55,000
2026-10-02	18.650	18.650	18.650	18.650	18.650	0
2026-10-01	18.650	18.650	18.650	18.650	18.650	0
2026-09-30	18.450	18.650	18.450	18.650	18.650	4,500
2026-09-29	18.450	18.450	17.650	18.450	18.450	5,122
2026-09-24	18.150	18.150	18.150	18.150	18.150	0
2026-09-23	18.150	18.150	18.150	18.150	18.150	1,000
2026-09-22	18.000	18.100	17.900	18.100	18.100	11,801
2026-09-21	18.500	18.600	18.500	18.600	18.600	6,000
2026-09-18	17.950	18.300	17.950	18.300	18.300	7,000
2026-09-17	18.800	18.800	17.750	18.150	18.150	28,373
2026-09-16	18.200	19.450	18.200	19.450	19.450	5,534
2026-09-15	18.850	18.850	18.850	18.850	18.850	0
2026-09-14	18.200	18.850	18.200	18.850	18.850	11,000
2026-09-11	18.250	18.250	18.250	18.250	18.250	5,000
2026-09-10	18.550	18.900	18.400	18.900	18.900	27,172
2026-09-09	18.400	18.700	18.400	18.550	18.550	5,000
2026-09-08	18.850	18.850	18.850	18.850	18.850	0
2026-09-07	18.650	18.850	18.400	18.850	18.850	12,205
2026-09-04	18.300	18.900	18.300	18.900	18.900	7,000
2026-09-03	18.650	18.800	18.500	18.500	18.500	48,000
2026-09-02	19.250	19.250	19.250	19.250	19.250	1,801
2026-09-01	18.550	19.000	18.550	19.000	19.000	4,000
2026-08-31	19.050	19.050	19.050	19.050	19.050	3,000
2026-08-28	19.150	19.150	19.000	19.050	19.050	16,000
2026-08-27	19.950	19.950	19.950	19.950	19.950	0
2026-08-26	19.300	19.950	19.300	19.950	19.950	29,064
2026-08-25	19.500	20.000	19.000	20.000	20.000	30,576
2026-08-24	20.000	20.000	19.500	20.000	20.000	12,006
2026-08-21	19.100	20.000	19.000	20.000	20.000	13,329
2026-08-20	19.000	20.000	19.000	19.450	19.450	11,122
2026-08-19	19.500	19.500	19.500	19.500	19.500	0
2026-08-18	18.950	19.500	18.250	19.500	19.500	17,006
2026-08-17	19.500	19.500	19.450	19.450	19.450	2,002
2026-08-14	18.800	18.800	18.750	18.750	18.750	6,000
2026-08-13	18.550	18.850	18.550	18.850	18.850	5,000
2026-08-12	18.500	18.950	18.100	18.550	18.550	29,000
2026-08-11	19.000	19.000	19.000	19.000	19.000	2,000
2026-08-10	18.800	19.250	18.800	19.000	19.000	13,000
2026-08-07	19.400	20.000	19.200	19.200	19.200	25,000
2026-08-06	19.000	19.150	18.600	19.150	19.150	9,180
2026-08-05	19.600	19.600	19.000	19.200	19.200	7,335
2026-08-04	19.000	19.600	18.050	19.600	19.600	8,128
2026-08-03	19.100	19.300	19.100	19.300	19.300	8,000
2026-07-31	19.050	19.500	18.750	19.500	19.500	9,314
2026-07-30	19.000	19.000	18.550	19.000	19.000	4,000
2026-07-29	19.200	19.200	19.200	19.200	19.200	0
2026-07-28	19.200	19.200	19.200	19.200	19.200	0
2026-07-27	19.200	19.200	19.200	19.200	19.200	0
2026-07-24	19.200	19.200	19.200	19.200	19.200	2,000
2026-07-23	19.300	19.300	19.150	19.200	19.200	9,267

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.