SynCore Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	36.850	36.900	36.600	36.600	36.600	6,000
2024-01-25	37.300	37.300	36.850	36.850	36.850	3,000
2024-01-24	37.000	37.300	37.000	37.300	37.300	7,000
2024-01-23	36.900	36.900	36.900	36.900	36.900	0
2024-01-22	37.100	37.100	36.600	36.900	36.900	7,000
2024-01-19	37.350	37.600	37.350	37.600	37.600	1,000
2024-01-18	37.500	37.500	37.500	37.500	37.500	7,000
2024-01-17	37.500	37.500	37.500	37.500	37.500	0
2024-01-16	37.500	37.500	37.500	37.500	37.500	0
2024-01-15	37.500	37.500	37.500	37.500	37.500	5,014
2024-01-12	37.500	37.500	37.500	37.500	37.500	1,000
2024-01-11	37.350	37.350	37.300	37.300	37.300	2,000
2024-01-10	37.050	37.300	37.050	37.300	37.300	3,000
2024-01-09	37.550	37.550	37.300	37.400	37.400	4,000
2024-01-08	38.300	38.300	38.300	38.300	38.300	3,000
2024-01-05	37.500	38.300	37.500	38.300	38.300	2,000
2024-01-04	37.800	37.800	37.800	37.800	37.800	0
2024-01-03	38.000	38.000	37.800	37.800	37.800	11,000
2024-01-02	38.100	38.100	37.900	37.900	37.900	9,000
2023-12-29	38.200	38.400	37.900	38.400	38.400	11,000
2023-12-28	38.250	38.400	38.250	38.400	38.400	8,000
2023-12-27	38.500	38.500	38.150	38.400	38.400	9,000
2023-12-26	38.000	38.500	37.800	38.500	38.500	10,000
2023-12-25	38.000	38.500	38.000	38.500	38.500	8,000
2023-12-22	38.500	38.500	38.500	38.500	38.500	1,000
2023-12-21	37.400	38.200	37.400	38.200	38.200	5,000
2023-12-20	38.050	38.100	37.050	38.100	38.100	13,000
2023-12-19	37.500	38.050	37.500	38.050	38.050	5,000
2023-12-18	37.950	37.950	37.500	37.950	37.950	7,000
2023-12-15	38.000	38.000	36.800	37.800	37.800	7,000
2023-12-14	36.800	37.300	36.800	36.850	36.850	21,000
2023-12-13	35.800	36.900	35.800	36.800	36.800	7,000
2023-12-12	36.850	36.850	36.800	36.800	36.800	2,000
2023-12-11	37.100	37.100	37.050	37.100	37.100	7,000
2023-12-08	37.000	37.150	37.000	37.150	37.150	4,000
2023-12-07	37.000	37.150	36.600	37.150	37.150	10,000
2023-12-06	35.850	36.800	35.850	36.800	36.800	11,000
2023-12-05	36.000	36.850	36.000	36.800	36.800	6,000
2023-12-04	36.900	36.900	35.750	36.800	36.800	10,000
2023-12-01	37.200	37.200	36.800	36.800	36.800	12,000
2023-11-30	37.000	37.050	37.000	37.050	37.050	4,000
2023-11-29	36.900	36.950	36.100	36.950	36.950	7,000
2023-11-28	36.800	36.800	36.700	36.700	36.700	3,000
2023-11-27	35.700	35.950	35.600	35.600	35.600	8,000
2023-11-24	35.150	35.600	35.150	35.600	35.600	4,000
2023-11-23	35.600	35.750	35.550	35.550	35.550	10,000
2023-11-22	35.400	35.700	35.200	35.600	35.600	16,000
2023-11-21	35.200	35.500	35.200	35.500	35.500	5,000
2023-11-20	35.550	35.550	35.100	35.100	35.100	8,000
2023-11-17	35.400	36.000	35.400	35.550	35.550	23,000
2023-11-16	35.450	35.500	35.400	35.400	35.400	12,000
2023-11-15	35.400	35.500	35.350	35.450	35.450	16,000
2023-11-14	35.500	35.550	35.400	35.400	35.400	13,000
2023-11-13	36.250	36.250	35.500	36.000	36.000	13,000
2023-11-10	36.200	36.500	36.000	36.300	36.300	15,000
2023-11-09	36.300	36.300	36.000	36.000	36.000	12,000
2023-11-08	36.550	36.650	36.000	36.400	36.400	18,000
2023-11-07	37.000	37.000	36.400	36.450	36.450	16,000
2023-11-06	36.200	36.500	36.150	36.300	36.300	17,000
2023-11-03	36.400	36.550	36.100	36.200	36.200	14,000

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.