SynCore Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	19.600	19.600	19.600	19.600	19.600	1,086
2026-07-21	19.350	19.400	19.300	19.400	19.400	7,092
2026-07-20	19.000	19.500	19.000	19.500	19.500	4,014
2026-07-17	19.500	19.500	19.000	19.000	19.000	4,032
2026-07-16	20.950	20.950	19.600	19.900	19.900	7,162
2026-07-15	19.500	19.950	19.500	19.950	19.950	7,335
2026-07-14	19.800	19.800	19.700	19.700	19.700	10,123
2026-07-13	20.050	20.200	19.950	20.200	20.200	12,000
2026-07-10	20.500	20.500	20.500	20.500	20.500	0
2026-07-09	20.000	20.500	19.900	20.500	20.500	8,335
2026-07-08	20.400	20.400	20.000	20.350	20.350	22,267
2026-07-07	20.100	20.950	19.950	20.950	20.950	27,070
2026-07-06	20.900	21.300	20.900	21.300	21.300	6,005
2026-07-03	20.000	20.500	19.900	20.500	20.500	8,677
2026-07-02	19.900	20.150	19.650	20.150	20.150	17,595
2026-07-01	20.050	20.200	20.000	20.000	20.000	18,000
2026-06-30	20.050	20.100	20.050	20.050	20.050	5,000
2026-06-29	20.050	20.350	19.650	20.350	20.350	8,747
2026-06-26	19.900	20.000	19.900	20.000	20.000	11,000
2026-06-25	20.450	20.550	20.250	20.500	20.500	17,030
2026-06-24	20.200	20.200	20.200	20.200	20.200	1,095
2026-06-23	20.900	20.900	20.900	20.900	20.900	0
2026-06-22	20.450	20.900	20.400	20.900	20.900	4,000
2026-06-18	20.550	21.150	20.300	21.150	21.150	15,310
2026-06-17	20.600	20.600	20.550	20.550	20.550	8,267
2026-06-16	22.000	22.000	20.500	20.500	20.500	12,472
2026-06-15	20.400	20.850	20.200	20.850	20.850	14,851
2026-06-12	21.200	21.200	20.200	21.050	21.050	26,000
2026-06-11	19.450	21.100	19.450	21.100	21.100	12,335
2026-06-10	20.800	20.800	20.500	20.500	20.500	14,335
2026-06-09	21.100	21.100	20.950	21.100	21.100	8,335
2026-06-08	19.300	21.100	19.300	21.100	21.100	6,121
2026-06-05	20.700	20.700	20.200	20.700	20.700	27,293
2026-06-04	20.100	20.750	20.100	20.750	20.750	6,000
2026-06-03	20.500	20.750	20.350	20.750	20.750	20,261
2026-06-02	20.500	20.500	20.000	20.500	20.500	21,599
2026-06-01	20.000	20.000	19.800	19.800	19.800	7,500
2026-05-29	19.500	20.000	19.500	20.000	20.000	50,302
2026-05-28	19.500	19.500	19.500	19.500	19.500	6,068
2026-05-27	19.750	19.950	19.150	19.950	19.950	11,022
2026-05-26	19.950	19.950	19.950	19.950	19.950	0
2026-05-25	19.800	20.000	19.800	19.950	19.950	16,814
2026-05-22	19.400	20.100	19.400	19.800	19.800	20,418
2026-05-21	19.650	20.000	19.650	20.000	20.000	16,297
2026-05-20	20.000	20.000	20.000	20.000	20.000	0
2026-05-19	20.000	20.000	20.000	20.000	20.000	0
2026-05-18	20.000	20.000	20.000	20.000	20.000	2,220
2026-05-15	21.000	21.000	21.000	21.000	21.000	0
2026-05-14	21.000	21.000	21.000	21.000	21.000	0
2026-05-13	21.000	21.000	21.000	21.000	21.000	0
2026-05-12	19.500	21.000	19.500	21.000	21.000	9,047
2026-05-11	20.050	20.050	20.050	20.050	20.050	11,888
2026-05-08	20.100	20.800	20.000	20.500	20.500	19,122
2026-05-07	20.400	20.900	20.100	20.800	20.800	26,195
2026-05-06	20.050	20.450	19.950	20.450	20.450	42,541
2026-05-05	20.600	20.600	20.000	20.000	20.000	7,267
2026-05-04	19.150	20.600	19.000	20.600	20.600	45,267
2026-04-30	19.500	19.600	19.500	19.600	19.600	8,550
2026-04-29	19.950	19.950	19.950	19.950	19.950	0
2026-04-28	19.950	19.950	19.950	19.950	19.950	0

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.