SynCore Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	19.700	19.950	19.700	19.950	19.950	12,000
2026-04-24	19.500	19.850	19.500	19.850	19.850	14,090
2026-04-23	19.900	19.900	19.500	19.550	19.550	11,050
2026-04-22	19.900	19.900	19.900	19.900	19.900	0
2026-04-21	20.000	20.000	19.300	19.900	19.900	13,000
2026-04-20	19.700	19.700	19.500	19.500	19.500	14,317
2026-04-17	19.950	20.300	19.750	19.800	19.800	18,000
2026-04-16	19.300	20.450	19.250	20.450	20.450	18,733
2026-04-15	19.850	20.450	19.850	20.450	20.450	3,136
2026-04-14	20.500	20.500	19.800	20.450	20.450	5,000
2026-04-13	20.050	20.500	20.000	20.500	20.500	5,014
2026-04-10	20.450	20.450	20.450	20.450	20.450	1,000
2026-04-09	20.450	20.500	19.900	20.500	20.500	5,023
2026-04-08	19.900	20.500	19.900	20.500	20.500	8,000
2026-04-07	20.450	20.450	20.450	20.450	20.450	0
2026-04-02	20.450	20.450	19.900	20.450	20.450	6,602
2026-04-01	20.100	20.100	20.100	20.100	20.100	2,534
2026-03-31	19.700	20.450	19.700	20.450	20.450	7,000
2026-03-30	20.500	20.500	20.500	20.500	20.500	1,000
2026-03-27	21.550	21.550	20.200	20.250	20.250	26,000
2026-03-26	20.050	20.050	20.050	20.050	20.050	14,000
2026-03-25	19.550	20.000	19.550	20.000	20.000	3,015
2026-03-24	20.000	20.000	19.800	19.950	19.950	16,267
2026-03-23	20.000	20.000	20.000	20.000	20.000	4,000
2026-03-20	20.000	20.500	20.000	20.500	20.500	24,000
2026-03-19	20.500	20.500	20.500	20.500	20.500	3,000
2026-03-18	20.300	20.500	20.300	20.500	20.500	2,156
2026-03-17	20.950	20.950	20.400	20.450	20.450	23,299
2026-03-16	21.000	21.000	21.000	21.000	21.000	1,020
2026-03-13	20.900	20.900	20.900	20.900	20.900	0
2026-03-12	20.900	20.900	20.900	20.900	20.900	0
2026-03-11	20.900	20.900	20.900	20.900	20.900	0
2026-03-10	21.100	21.100	20.900	20.900	20.900	7,083
2026-03-09	19.550	21.200	19.500	21.200	21.200	18,801
2026-03-06	20.100	20.350	20.100	20.350	20.350	6,527
2026-03-05	20.850	20.850	20.600	20.600	20.600	2,015
2026-03-04	20.000	20.450	20.000	20.100	20.100	12,137
2026-03-03	21.700	21.700	19.700	20.000	20.000	41,388
2026-03-02	21.800	21.800	21.800	21.800	21.800	2,390
2026-02-26	21.700	22.350	21.700	22.350	22.350	12,145
2026-02-25	21.650	21.950	21.500	21.850	21.850	18,335
2026-02-24	21.900	21.950	21.400	21.650	21.650	26,500
2026-02-23	21.700	22.200	21.100	22.200	22.200	19,335
2026-02-11	21.500	22.000	21.500	21.950	21.950	15,015
2026-02-10	22.000	22.000	21.600	22.000	22.000	10,385
2026-02-09	22.000	22.000	21.900	22.000	22.000	10,467
2026-02-06	22.200	22.200	22.000	22.000	22.000	23,267
2026-02-05	22.800	23.000	22.400	22.500	22.500	24,000
2026-02-04	23.000	23.000	23.000	23.000	23.000	0
2026-02-03	23.000	23.000	23.000	23.000	23.000	4,000
2026-02-02	23.300	23.300	23.000	23.000	23.000	12,000
2026-01-30	23.300	23.300	23.300	23.300	23.300	1,262
2026-01-29	24.000	24.000	23.600	23.600	23.600	12,000
2026-01-28	24.000	24.000	23.600	23.700	23.700	9,282
2026-01-27	24.100	24.100	23.800	23.800	23.800	38,023
2026-01-26	24.000	24.200	23.950	23.950	23.950	17,000
2026-01-23	24.000	24.050	24.000	24.000	24.000	12,342
2026-01-22	24.150	24.400	24.000	24.000	24.000	10,733
2026-01-21	25.750	25.750	24.400	24.400	24.400	11,419
2026-01-20	24.500	24.500	24.350	24.350	24.350	6,137

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.