SynCore Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	24.500	24.850	24.200	24.250	24.250	9,000
2026-01-16	24.600	24.600	24.300	24.500	24.500	12,000
2026-01-15	24.650	24.650	24.000	24.600	24.600	11,506
2026-01-14	24.100	24.650	24.050	24.650	24.650	6,666
2026-01-13	24.200	24.200	24.150	24.150	24.150	9,000
2026-01-12	24.450	24.500	24.150	24.200	24.200	5,427
2026-01-09	24.500	24.500	24.500	24.500	24.500	12,297
2026-01-08	25.100	25.100	24.200	24.500	24.500	8,541
2026-01-07	24.000	24.150	23.900	24.000	24.000	17,916
2026-01-06	24.250	24.250	24.250	24.250	24.250	9,000
2026-01-05	24.650	24.650	24.250	24.250	24.250	12,000
2026-01-02	24.700	24.900	24.700	24.900	24.900	7,267
2025-12-31	24.600	24.900	24.500	24.900	24.900	10,343
2025-12-30	24.600	24.600	24.500	24.600	24.600	21,602
2025-12-29	24.550	25.250	24.550	25.000	25.000	6,159
2025-12-26	25.350	25.350	25.350	25.350	25.350	0
2025-12-24	25.350	25.350	25.350	25.350	25.350	0
2025-12-23	25.350	25.350	25.350	25.350	25.350	1,000
2025-12-22	25.500	25.500	25.500	25.500	25.500	0
2025-12-19	24.650	25.950	24.650	25.500	25.500	5,457
2025-12-18	25.850	25.850	25.850	25.850	25.850	0
2025-12-17	25.850	25.850	25.850	25.850	25.850	0
2025-12-16	25.850	25.850	25.850	25.850	25.850	1,100
2025-12-15	25.500	25.850	25.500	25.850	25.850	6,050
2025-12-12	25.800	25.800	25.800	25.800	25.800	0
2025-12-11	25.800	25.800	25.800	25.800	25.800	0
2025-12-10	25.800	25.800	25.800	25.800	25.800	1,000
2025-12-09	25.350	25.800	25.350	25.800	25.800	4,801
2025-12-08	25.850	25.850	25.100	25.750	25.750	8,068
2025-12-05	25.300	25.850	25.100	25.850	25.850	4,000
2025-12-04	25.400	25.950	25.150	25.950	25.950	9,404
2025-12-03	24.850	25.400	24.850	25.400	25.400	15,085
2025-12-02	26.450	26.500	26.450	26.500	26.500	2,534
2025-12-01	26.450	26.450	26.000	26.450	26.450	4,068
2025-11-28	26.450	26.450	26.450	26.450	26.450	1,267
2025-11-27	26.000	26.000	26.000	26.000	26.000	1,564
2025-11-26	26.000	26.000	26.000	26.000	26.000	2,267
2025-11-25	25.650	25.650	25.650	25.650	25.650	2,000
2025-11-24	25.500	25.500	25.500	25.500	25.500	1,000
2025-11-21	26.450	26.450	26.450	26.450	26.450	1,788
2025-11-20	24.500	24.950	24.450	24.950	24.950	7,534
2025-11-19	24.200	24.850	24.000	24.850	24.850	13,050
2025-11-18	25.000	25.000	25.000	25.000	25.000	2,040
2025-11-17	25.600	25.650	24.800	25.650	25.650	6,267
2025-11-14	25.000	25.600	24.000	25.600	25.600	51,000
2025-11-13	25.900	25.900	24.050	25.500	25.500	49,021
2025-11-12	25.800	26.700	25.800	26.700	26.700	9,126
2025-11-11	26.050	26.750	26.050	26.650	26.650	8,968
2025-11-10	26.100	26.200	25.600	26.050	26.050	20,000
2025-11-07	25.850	25.850	25.350	25.350	25.350	14,000
2025-11-06	26.500	26.650	26.500	26.650	26.650	3,013
2025-11-05	27.800	27.800	27.100	27.100	27.100	2,000
2025-11-04	26.500	26.900	26.500	26.900	26.900	2,267
2025-11-03	28.800	28.800	26.400	27.050	27.050	9,007
2025-10-31	26.350	28.300	26.350	27.850	27.850	8,807
2025-10-30	27.300	27.300	26.200	26.750	26.750	4,870
2025-10-29	26.300	26.500	26.300	26.400	26.400	5,466
2025-10-28	27.750	27.750	26.200	26.200	26.200	7,203
2025-10-27	29.250	29.250	26.350	27.750	27.750	6,801
2025-10-23	26.900	28.000	26.500	28.000	28.000	7,749

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.