SynCore Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	26.100	26.800	26.100	26.800	26.800	2,801
2025-10-21	26.550	27.400	26.550	26.550	26.550	4,314
2025-10-20	27.350	28.300	27.350	27.950	27.950	4,732
2025-10-17	26.600	26.600	25.400	26.450	26.450	10,267
2025-10-16	26.000	26.000	25.250	25.900	25.900	28,750
2025-10-15	27.650	27.650	26.750	26.750	26.750	6,000
2025-10-14	27.750	27.750	27.500	27.650	27.650	3,000
2025-10-13	27.750	27.750	27.750	27.750	27.750	0
2025-10-09	27.750	27.750	27.750	27.750	27.750	1,225
2025-10-08	26.550	26.550	26.550	26.550	26.550	2,000
2025-10-07	26.900	27.200	26.200	27.200	27.200	32,610
2025-10-03	26.900	26.900	26.900	26.900	26.900	3,004
2025-10-02	27.250	27.450	27.050	27.050	27.050	6,520
2025-10-01	28.150	28.150	27.250	27.250	27.250	8,360
2025-09-30	27.500	28.150	27.500	28.150	28.150	2,000
2025-09-29	28.150	28.150	28.150	28.150	28.150	0
2025-09-26	27.100	28.150	27.000	28.150	28.150	13,000
2025-09-25	27.800	29.650	27.800	28.050	28.050	24,801
2025-09-24	28.850	28.850	27.150	27.800	27.800	23,808
2025-09-23	26.750	28.400	26.750	28.300	28.300	12,305
2025-09-22	26.550	26.550	26.550	26.550	26.550	3,318
2025-09-19	26.500	27.200	26.500	26.500	26.500	15,098
2025-09-18	26.500	26.600	26.500	26.550	26.550	4,644
2025-09-17	26.000	26.500	26.000	26.500	26.500	3,707
2025-09-16	26.700	27.100	26.600	26.600	26.600	6,400
2025-09-15	27.100	27.100	26.850	27.050	27.050	4,000
2025-09-12	26.250	27.150	26.250	27.100	27.100	5,620
2025-09-11	26.250	26.300	26.100	26.300	26.300	9,000
2025-09-10	26.650	26.650	26.250	26.250	26.250	6,040
2025-09-09	26.800	26.800	26.650	26.650	26.650	9,000
2025-09-08	27.250	27.250	27.250	27.250	27.250	1,000
2025-09-05	26.850	26.850	26.850	26.850	26.850	2,160
2025-09-04	26.850	26.850	26.150	26.300	26.300	13,044
2025-09-03	27.250	27.250	27.250	27.250	27.250	4,267
2025-09-02	27.000	27.000	26.900	26.900	26.900	2,000
2025-09-01	27.050	27.050	27.000	27.000	27.000	5,000
2025-08-29	27.400	27.400	27.400	27.400	27.400	4,267
2025-08-28	27.450	27.450	27.450	27.450	27.450	0
2025-08-27	27.450	27.450	27.450	27.450	27.450	0
2025-08-26	27.450	27.450	27.450	27.450	27.450	0
2025-08-25	27.450	27.450	27.450	27.450	27.450	1,000
2025-08-22	27.450	27.450	27.450	27.450	27.450	0
2025-08-21	27.450	27.500	27.450	27.450	27.450	15,365
2025-08-20	27.300	27.450	27.050	27.450	27.450	5,100
2025-08-19	27.100	27.450	27.100	27.450	27.450	4,260
2025-08-18	27.000	27.350	27.000	27.100	27.100	9,000
2025-08-15	27.350	27.350	27.350	27.350	27.350	1,267
2025-08-14	27.250	27.350	27.200	27.200	27.200	5,100
2025-08-13	27.700	27.700	27.350	27.350	27.350	36,000
2025-08-12	27.250	27.300	27.250	27.300	27.300	2,488
2025-08-11	27.900	27.900	27.300	27.350	27.350	8,198
2025-08-08	27.450	27.800	27.450	27.800	27.800	2,000
2025-08-07	27.500	27.500	27.500	27.500	27.500	2,000
2025-08-06	27.200	27.500	27.200	27.500	27.500	8,000
2025-08-05	27.850	27.850	27.850	27.850	27.850	1,000
2025-08-04	27.050	27.500	27.050	27.350	27.350	14,030
2025-08-01	27.300	27.300	27.300	27.300	27.300	1,403
2025-07-31	27.250	27.450	27.250	27.300	27.300	13,851
2025-07-30	27.050	27.850	27.050	27.850	27.850	5,030
2025-07-29	28.000	28.000	28.000	28.000	28.000	1,000

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.