SynCore Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	28.000	28.000	28.000	28.000	28.000	1,000
2025-07-28	28.000	28.000	28.000	28.000	28.000	2,000
2025-07-25	27.900	27.900	27.900	27.900	27.900	0
2025-07-24	27.700	27.900	27.700	27.900	27.900	2,000
2025-07-23	27.500	27.950	27.250	27.950	27.950	5,300
2025-07-22	27.400	27.700	27.350	27.700	27.700	5,000
2025-07-21	27.800	27.800	27.150	27.650	27.650	15,200
2025-07-18	27.950	28.300	27.900	28.200	28.200	7,893
2025-07-17	27.800	28.100	27.750	28.100	28.100	3,000
2025-07-16	28.700	28.700	27.700	27.700	27.700	7,681
2025-07-15	28.650	28.650	28.650	28.650	28.650	0
2025-07-14	28.650	28.650	28.650	28.650	28.650	0
2025-07-11	28.300	28.650	28.300	28.650	28.650	3,034
2025-07-10	27.500	28.450	27.500	28.050	28.050	8,000
2025-07-09	27.050	28.500	27.050	28.500	28.500	10,404
2025-07-08	27.300	28.400	27.300	28.400	28.400	6,124
2025-07-07	28.750	28.750	28.750	28.750	28.750	1,267
2025-07-04	28.000	28.000	28.000	28.000	28.000	1,000
2025-07-03	28.100	28.100	28.100	28.100	28.100	0
2025-07-02	28.100	28.100	28.100	28.100	28.100	1,269
2025-07-01	28.100	28.100	28.100	28.100	28.100	0
2025-06-30	28.100	28.100	28.100	28.100	28.100	1,000
2025-06-27	28.200	28.200	28.200	28.200	28.200	0
2025-06-26	28.200	28.200	28.200	28.200	28.200	2,068
2025-06-25	27.800	28.100	27.800	28.100	28.100	22,002
2025-06-24	27.400	27.700	27.400	27.700	27.700	7,000
2025-06-23	27.000	28.300	27.000	28.300	28.300	2,067
2025-06-20	27.600	28.000	27.150	27.800	27.800	22,431
2025-06-19	28.300	28.300	27.050	27.700	27.700	5,267
2025-06-18	29.000	29.050	29.000	29.050	29.050	10,267
2025-06-17	29.000	29.050	29.000	29.050	29.050	4,267
2025-06-16	28.150	29.200	28.150	28.550	28.550	9,050
2025-06-13	29.150	29.800	29.150	29.800	29.800	10,000
2025-06-12	29.350	30.350	29.000	30.350	30.350	8,602
2025-06-11	28.550	30.000	28.400	30.000	30.000	17,189
2025-06-10	28.850	29.000	28.550	28.550	28.550	7,130
2025-06-09	28.550	28.550	28.550	28.550	28.550	1,000
2025-06-06	29.000	29.000	29.000	29.000	29.000	0
2025-06-05	29.000	29.000	29.000	29.000	29.000	0
2025-06-04	29.000	29.000	29.000	29.000	29.000	1,000
2025-06-03	29.000	29.000	29.000	29.000	29.000	0
2025-06-02	29.000	29.000	29.000	29.000	29.000	0
2025-05-29	28.600	29.000	28.500	29.000	29.000	5,297
2025-05-28	29.600	29.600	28.900	29.000	29.000	7,000
2025-05-27	29.600	29.600	29.600	29.600	29.600	0
2025-05-26	28.950	29.600	28.950	29.600	29.600	5,000
2025-05-23	29.100	29.100	28.950	28.950	28.950	3,100
2025-05-22	29.950	29.950	29.950	29.950	29.950	2,000
2025-05-21	29.250	29.250	29.250	29.250	29.250	0
2025-05-20	29.250	29.250	29.250	29.250	29.250	1,000
2025-05-19	29.900	29.900	29.350	29.800	29.800	11,030
2025-05-16	29.000	29.100	28.800	29.100	29.100	11,000
2025-05-15	29.000	29.100	29.000	29.100	29.100	3,000
2025-05-14	29.250	29.350	29.250	29.350	29.350	5,160
2025-05-13	29.400	29.400	29.200	29.200	29.200	6,264
2025-05-12	29.200	30.000	29.100	30.000	30.000	10,500
2025-05-09	30.000	30.000	30.000	30.000	30.000	0
2025-05-08	30.000	30.000	30.000	30.000	30.000	2,815
2025-05-07	29.000	29.500	28.450	29.500	29.500	6,000
2025-05-06	29.150	29.250	29.150	29.250	29.250	5,000

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.