S&S Healthcare Holding Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	38.400	38.400	38.400	38.400	38.400	1,000
2026-04-23	39.400	39.400	38.200	38.200	38.200	4,000
2026-04-22	39.250	39.250	39.250	39.250	39.250	0
2026-04-21	39.300	39.300	37.500	39.250	39.250	18,000
2026-04-20	38.400	39.900	38.400	38.600	38.600	10,000
2026-04-17	38.000	40.000	38.000	40.000	40.000	8,002
2026-04-16	39.750	40.200	38.700	40.150	40.150	11,420
2026-04-15	41.700	41.700	39.250	39.800	39.800	5,000
2026-04-14	39.500	40.600	38.800	39.500	39.500	23,000
2026-04-13	37.800	39.300	37.800	39.300	39.300	3,647
2026-04-10	39.400	40.900	39.400	40.900	40.900	6,991
2026-04-09	38.600	40.900	38.600	40.900	40.900	2,000
2026-04-08	36.700	39.800	36.700	39.800	39.800	14,000
2026-04-07	38.000	38.700	38.000	38.700	38.700	2,130
2026-04-02	37.500	38.100	37.500	38.100	38.100	3,000
2026-04-01	38.250	38.400	38.000	38.400	38.400	10,003
2026-03-31	36.100	37.850	36.100	37.850	37.850	2,000
2026-03-30	38.300	38.300	38.250	38.250	38.250	2,294
2026-03-27	38.200	38.200	38.200	38.200	38.200	0
2026-03-26	37.700	38.200	37.650	38.200	38.200	7,120
2026-03-25	38.900	38.900	36.500	37.100	37.100	12,015
2026-03-24	37.050	38.800	37.050	38.800	38.800	6,051
2026-03-23	37.800	38.450	37.500	38.450	38.450	7,159
2026-03-20	36.800	36.800	36.800	36.800	36.800	1,000
2026-03-19	38.000	38.800	36.800	37.000	37.000	11,249
2026-03-18	36.350	39.800	36.350	38.900	38.900	20,000
2026-03-17	39.300	39.300	37.300	38.000	38.000	8,141
2026-03-16	37.800	39.500	37.800	39.400	39.400	20,000
2026-03-13	38.650	40.000	38.650	39.150	39.150	8,000
2026-03-12	40.750	40.750	38.050	38.050	38.050	6,026
2026-03-11	39.300	40.000	39.300	40.000	40.000	13,000
2026-03-10	38.500	38.500	38.500	38.500	38.500	2,200
2026-03-09	41.200	41.200	41.200	41.200	41.200	1,000
2026-03-06	40.500	41.500	40.000	40.950	40.950	16,000
2026-03-05	38.800	40.500	37.500	40.500	40.500	19,008
2026-03-04	38.700	40.050	37.150	38.300	38.300	22,200
2026-03-03	41.000	41.000	37.850	40.350	40.350	21,000
2026-03-02	39.850	40.000	38.800	40.000	40.000	8,299
2026-02-26	38.850	41.500	38.850	39.000	39.000	5,159
2026-02-25	37.400	38.900	37.400	38.850	38.850	8,040
2026-02-24	37.400	37.750	35.500	37.750	37.750	24,008
2026-02-23	36.000	37.100	36.000	37.100	37.100	15,000
2026-02-11	37.450	37.450	34.950	35.800	35.800	15,420
2026-02-10	34.000	35.150	34.000	35.100	35.100	13,000
2026-02-09	32.750	34.800	32.350	34.800	34.800	13,140
2026-02-06	31.500	32.000	31.500	32.000	32.000	3,001
2026-02-05	32.650	32.850	30.500	32.850	32.850	10,600
2026-02-04	31.950	31.950	31.950	31.950	31.950	0
2026-02-03	31.950	31.950	31.950	31.950	31.950	1,000
2026-02-02	31.550	31.550	31.500	31.500	31.500	2,000
2026-01-30	30.500	31.600	30.500	30.600	30.600	7,000
2026-01-29	32.500	33.000	32.500	33.000	33.000	3,240
2026-01-28	31.800	32.650	31.800	32.650	32.650	5,000
2026-01-27	31.900	31.900	30.500	31.500	31.500	7,000
2026-01-26	32.000	32.000	31.550	31.550	31.550	6,000
2026-01-23	31.400	31.400	30.350	31.350	31.350	8,300
2026-01-22	31.800	31.800	30.250	31.400	31.400	17,198
2026-01-21	30.200	31.700	30.000	30.900	30.900	12,000
2026-01-20	31.950	31.950	31.000	31.000	31.000	6,312
2026-01-19	31.900	32.000	31.900	32.000	32.000	3,238

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.