Hsinli Chemical Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.200 | 53.200 | 53.200 | 53.200 | 53.200 | 0 |
| 2026-04-27 | 53.800 | 53.800 | 52.800 | 53.200 | 53.200 | 788,602 |
| 2026-04-24 | 53.800 | 55.100 | 53.500 | 53.800 | 53.800 | 707,418 |
| 2026-04-23 | 55.100 | 55.200 | 52.400 | 53.500 | 53.500 | 1,119,805 |
| 2026-04-22 | 55.200 | 55.200 | 54.300 | 54.500 | 54.500 | 652,808 |
| 2026-04-21 | 55.800 | 55.900 | 54.600 | 55.100 | 55.100 | 794,942 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.4000 TWD |
| 2025-08-29 | 1.2000 TWD |
| 2024-08-01 | 1.1644 TWD |
| 2022-09-20 | 1.1000 TWD |
| 2021-08-30 | 0.3000 TWD |
| 2020-08-03 | 1.2000 TWD |
| 2019-07-15 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.