Hsinli Chemical Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 73.500 | 73.700 | 72.500 | 72.600 | 72.600 | 1,932,395 |
| 2025-10-22 | 73.000 | 75.400 | 73.000 | 73.500 | 73.500 | 4,263,569 |
| 2025-10-21 | 74.200 | 74.500 | 73.000 | 73.200 | 73.200 | 2,502,338 |
| 2025-10-20 | 74.200 | 74.800 | 73.600 | 73.900 | 73.900 | 2,844,761 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.4000 TWD |
| 2025-08-29 | 1.2000 TWD |
| 2024-08-01 | 1.1644 TWD |
| 2022-09-20 | 1.1000 TWD |
| 2021-08-30 | 0.3000 TWD |
| 2020-08-03 | 1.2000 TWD |
| 2019-07-15 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.