SunVic Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	9.200	9.200	9.130	9.200	9.200	6,000
2023-08-07	9.200	9.230	9.200	9.230	9.230	8,000
2023-08-04	9.160	9.290	9.160	9.290	9.290	6,000
2023-08-02	9.180	9.390	9.180	9.390	9.390	4,000
2023-08-01	9.180	9.420	9.150	9.420	9.420	13,000
2023-07-31	9.260	9.300	9.260	9.270	9.270	15,000
2023-07-28	9.260	9.410	9.260	9.270	9.270	7,000
2023-07-27	9.260	9.580	9.260	9.480	9.480	26,000
2023-07-26	9.700	9.700	9.540	9.540	9.540	2,000
2023-07-25	9.250	9.640	9.250	9.640	9.640	6,000
2023-07-24	9.400	9.400	9.310	9.370	9.370	32,000
2023-07-21	9.500	9.500	9.450	9.450	9.450	7,000
2023-07-20	9.450	9.540	9.350	9.540	9.540	40,000
2023-07-19	9.480	9.930	9.430	9.640	9.640	56,000
2023-07-18	9.040	9.490	9.040	9.430	9.430	21,000
2023-07-17	9.450	9.450	9.350	9.450	9.450	8,000
2023-07-14	9.370	9.450	9.320	9.450	9.450	17,000
2023-07-13	9.400	9.500	9.350	9.500	9.500	34,000
2023-07-12	9.610	9.610	9.350	9.550	9.550	43,000
2023-07-11	9.490	9.530	9.490	9.530	9.530	24,000
2023-07-10	9.430	9.610	9.430	9.490	9.490	24,000
2023-07-07	9.360	9.490	9.360	9.440	9.440	36,000
2023-07-06	9.590	9.710	9.230	9.400	9.400	73,000
2023-07-05	9.610	9.630	9.230	9.320	9.320	122,000
2023-07-04	9.730	9.730	9.340	9.340	9.340	46,000
2023-07-03	9.790	9.790	9.450	9.450	9.450	35,000
2023-06-30	9.560	9.560	9.430	9.540	9.540	54,000
2023-06-29	9.710	9.710	9.560	9.560	9.560	78,000
2023-06-28	9.900	9.900	9.700	9.730	9.730	45,000
2023-06-27	9.980	9.990	9.810	9.900	9.900	71,000
2023-06-26	9.980	10.050	9.800	10.050	10.050	86,000
2023-06-21	9.810	9.980	9.810	9.980	9.980	6,000
2023-06-20	9.900	9.970	9.900	9.970	9.970	22,000
2023-06-19	9.910	10.050	9.910	10.050	10.050	24,000
2023-06-16	10.000	10.100	10.000	10.100	10.100	19,000
2023-06-15	9.950	9.950	9.910	9.920	9.920	8,000
2023-06-14	10.000	10.000	9.950	10.000	10.000	30,000
2023-06-13	9.850	10.350	9.840	10.000	10.000	171,000
2023-06-12	9.660	9.860	9.660	9.800	9.800	43,000
2023-06-09	9.730	9.730	9.520	9.650	9.650	14,000
2023-06-08	9.600	9.660	9.530	9.630	9.630	20,000
2023-06-07	9.400	9.690	9.400	9.690	9.690	15,000
2023-06-06	9.590	9.590	9.400	9.400	9.400	10,000
2023-06-05	9.490	9.540	9.400	9.500	9.500	37,000
2023-06-02	9.430	9.540	9.430	9.540	9.540	26,000
2023-06-01	9.460	9.750	9.430	9.560	9.560	56,000
2023-05-31	9.450	9.590	9.420	9.580	9.580	7,000
2023-05-30	9.590	9.590	9.460	9.570	9.570	12,000
2023-05-29	9.510	9.590	9.500	9.590	9.590	24,000
2023-05-26	9.400	9.550	9.300	9.510	9.510	34,000
2023-05-25	9.670	9.670	9.660	9.660	9.660	4,000
2023-05-24	9.500	9.690	9.410	9.690	9.690	20,000
2023-05-23	9.500	9.600	9.500	9.600	9.600	7,000
2023-05-22	9.510	9.580	9.410	9.470	9.470	41,000
2023-05-19	9.600	9.650	9.500	9.510	9.510	62,000
2023-05-18	9.700	9.700	9.600	9.690	9.690	22,000
2023-05-17	9.530	9.700	9.520	9.700	9.700	29,000
2023-05-16	9.700	9.700	9.700	9.700	9.700	1,000
2023-05-15	9.700	9.700	9.550	9.700	9.700	28,000
2023-05-12	9.920	9.970	9.680	9.700	9.700	32,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.