SunVic Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	9.850	10.000	9.800	9.920	9.920	67,000
2023-05-10	9.900	10.000	9.900	9.960	9.960	19,000
2023-05-09	10.250	10.250	9.950	9.950	9.950	10,000
2023-05-08	9.930	10.000	9.920	9.990	9.990	12,000
2023-05-05	9.990	9.990	9.920	9.990	9.990	49,000
2023-05-04	10.050	10.100	9.980	9.990	9.990	24,000
2023-05-03	10.050	10.050	9.970	9.970	9.970	29,000
2023-05-02	10.100	10.100	10.000	10.050	10.050	63,000
2023-04-28	10.150	10.150	10.000	10.050	10.050	48,000
2023-04-27	10.000	10.150	10.000	10.150	10.150	16,000
2023-04-26	10.050	10.050	9.980	10.050	10.050	20,000
2023-04-25	10.100	10.200	9.930	9.990	9.990	46,000
2023-04-24	9.990	10.000	9.970	10.000	10.000	15,000
2023-04-21	10.000	10.050	9.920	9.990	9.990	87,000
2023-04-20	9.990	9.990	9.970	9.980	9.980	24,000
2023-04-19	10.050	10.100	9.990	10.100	10.100	52,000
2023-04-18	10.000	10.100	9.990	10.000	10.000	41,000
2023-04-17	10.150	10.150	9.950	10.000	10.000	129,000
2023-04-14	10.100	10.150	9.990	10.150	10.150	143,000
2023-04-13	10.150	10.500	10.000	10.100	10.100	210,000
2023-04-12	9.850	9.950	9.810	9.900	9.900	24,000
2023-04-11	9.990	10.000	9.900	9.980	9.980	36,000
2023-04-10	9.880	9.990	9.880	9.940	9.940	15,000
2023-04-07	9.980	9.980	9.850	9.870	9.870	20,000
2023-04-06	9.890	9.940	9.890	9.940	9.940	20,000
2023-03-31	9.900	9.920	9.820	9.900	9.900	15,000
2023-03-30	9.850	9.940	9.850	9.850	9.850	21,000
2023-03-29	9.800	9.870	9.750	9.870	9.870	19,000
2023-03-28	9.990	9.990	9.790	9.790	9.790	41,000
2023-03-27	10.000	10.200	9.920	9.990	9.990	27,000
2023-03-24	9.850	10.750	9.780	10.750	10.750	38,000
2023-03-23	9.780	9.890	9.510	9.790	9.790	14,000
2023-03-22	9.900	9.950	9.780	9.780	9.780	42,000
2023-03-21	9.850	9.900	9.720	9.770	9.770	68,000
2023-03-20	9.890	9.990	9.590	9.900	9.900	118,000
2023-03-17	10.150	10.300	9.900	9.900	9.900	93,000
2023-03-16	10.200	10.350	9.900	9.980	9.980	115,000
2023-03-15	10.750	10.750	10.200	10.200	10.200	181,000
2023-03-14	10.600	10.600	10.200	10.200	10.200	306,000
2023-03-13	9.760	10.700	9.750	10.700	10.700	560,000
2023-03-10	9.810	9.850	9.760	9.760	9.760	63,000
2023-03-09	9.800	9.850	9.700	9.810	9.810	53,000
2023-03-08	9.750	9.800	9.720	9.740	9.740	62,000
2023-03-07	9.890	9.890	9.710	9.820	9.820	48,000
2023-03-06	9.750	9.890	9.660	9.750	9.750	61,000
2023-03-03	9.720	9.730	9.700	9.730	9.730	35,000
2023-03-02	9.700	9.710	9.600	9.700	9.700	63,000
2023-03-01	9.700	9.700	9.680	9.700	9.700	26,000
2023-02-24	9.840	9.840	9.680	9.680	9.680	88,000
2023-02-23	9.700	9.790	9.700	9.710	9.710	73,000
2023-02-22	9.700	9.700	9.550	9.700	9.700	36,000
2023-02-21	9.650	9.740	9.600	9.670	9.670	79,000
2023-02-20	9.800	9.800	9.650	9.650	9.650	39,000
2023-02-17	9.700	9.780	9.700	9.750	9.750	28,000
2023-02-16	9.700	9.800	9.600	9.700	9.700	72,000
2023-02-15	9.720	9.840	9.510	9.710	9.710	54,000
2023-02-14	9.820	9.880	9.740	9.850	9.850	54,000
2023-02-13	9.940	9.940	9.700	9.730	9.730	121,000
2023-02-10	9.820	10.000	9.820	9.910	9.910	67,000
2023-02-09	9.810	9.990	9.810	9.970	9.970	72,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.