SunVic Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	32.000	32.000	32.000	32.000	32.000	31,002
2026-01-19	31.950	32.000	31.800	32.000	32.000	16,176
2026-01-16	32.500	32.500	32.000	32.000	32.000	18,146
2026-01-15	32.500	32.500	32.300	32.500	32.500	12,000
2026-01-14	32.500	32.500	32.500	32.500	32.500	15,000
2026-01-13	32.450	32.500	32.400	32.500	32.500	33,000
2026-01-12	32.500	32.500	32.450	32.450	32.450	27,010
2026-01-09	32.500	32.500	32.000	32.500	32.500	24,062
2026-01-08	35.700	35.700	32.500	32.500	32.500	45,000
2026-01-07	32.100	32.500	32.100	32.500	32.500	40,014
2026-01-06	32.650	32.650	32.500	32.600	32.600	26,300
2026-01-05	31.950	32.000	31.300	32.000	32.000	18,007
2026-01-02	31.700	32.000	29.400	31.750	31.750	23,002
2025-12-31	32.850	32.850	29.600	29.600	29.600	247,165
2025-12-30	35.300	35.300	32.050	32.850	32.850	108,348
2025-12-29	34.950	35.300	34.950	35.300	35.300	211,194
2025-12-26	30.000	32.100	30.000	32.100	32.100	338,499
2025-12-24	29.100	29.200	29.100	29.200	29.200	7,003
2025-12-23	29.500	29.500	29.100	29.100	29.100	14,000
2025-12-22	30.000	30.000	29.500	29.500	29.500	36,000
2025-12-19	29.200	29.200	29.200	29.200	29.200	16,001
2025-12-18	29.050	29.100	29.050	29.100	29.100	41,000
2025-12-17	29.500	29.700	29.500	29.700	29.700	6,000
2025-12-16	29.800	30.000	29.700	29.700	29.700	33,001
2025-12-15	29.700	29.750	29.700	29.750	29.750	28,000
2025-12-12	30.100	30.100	29.550	29.700	29.700	15,000
2025-12-11	30.000	30.100	29.500	30.100	30.100	41,000
2025-12-10	30.000	30.000	29.500	30.000	30.000	26,006
2025-12-09	30.000	30.000	29.650	30.000	30.000	37,340
2025-12-08	30.000	30.000	30.000	30.000	30.000	12,000
2025-12-05	29.500	30.000	29.500	30.000	30.000	41,000
2025-12-04	31.000	31.000	29.450	30.000	30.000	24,000
2025-12-03	29.050	30.500	29.050	30.500	30.500	62,005
2025-12-02	28.850	29.050	28.850	29.050	29.050	14,004
2025-12-01	30.000	30.000	29.600	29.900	29.900	32,862
2025-11-28	29.500	29.900	29.500	29.850	29.850	27,000
2025-11-27	28.550	30.100	28.550	30.100	30.100	36,330
2025-11-26	29.800	29.800	29.650	29.650	29.650	38,101
2025-11-25	29.000	31.200	29.000	29.500	29.500	97,549
2025-11-24	28.400	28.450	28.400	28.400	28.400	18,000
2025-11-21	28.500	28.500	28.100	28.400	28.400	32,000
2025-11-20	29.100	29.500	29.100	29.200	29.200	126,549
2025-11-19	31.000	31.000	28.850	28.900	28.900	182,001
2025-11-18	31.000	31.000	30.200	30.550	30.550	161,485
2025-11-17	26.700	29.350	26.700	29.350	29.350	210,309
2025-11-14	21.900	26.700	21.900	26.700	26.700	453,783
2025-11-13	24.300	24.300	24.300	24.300	24.300	162,000
2025-11-12	27.000	27.000	27.000	27.000	27.000	221,000
2025-11-11	32.550	32.550	30.000	30.000	30.000	215,472
2025-11-10	31.700	31.700	30.000	31.000	31.000	1,132,377
2025-11-07	28.850	28.850	28.850	28.850	28.850	295,702
2025-11-06	26.250	26.250	26.250	26.250	26.250	191,463
2025-11-05	23.900	23.900	23.900	23.900	23.900	155,971
2025-11-04	21.750	21.750	21.750	21.750	21.750	126,003
2025-11-03	19.800	19.800	19.800	19.800	19.800	192,552
2025-10-31	17.800	18.000	17.800	18.000	18.000	470,751
2025-10-30	16.000	16.400	16.000	16.400	16.400	512,745
2025-10-29	12.700	14.950	12.700	14.950	14.950	396,540
2025-10-28	14.700	14.700	13.450	13.600	13.600	762,017
2025-10-27	13.400	13.400	13.350	13.400	13.400	548,520

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.