Yem Chio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.600 | 14.700 | 14.500 | 14.550 | 14.550 | 957,705 |
| 2026-07-21 | 14.300 | 14.650 | 14.300 | 14.550 | 14.550 | 687,273 |
| 2026-07-20 | 14.750 | 14.850 | 14.350 | 14.350 | 14.350 | 1,501,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.9789 TWD |
| 2022-07-15 | 0.9999 TWD |
| 2021-07-23 | 0.5973 TWD |
| 2020-07-31 | 0.3051 TWD |
| 2019-07-11 | 0.4985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.