Yem Chio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 15.450 | 15.450 | 15.150 | 15.350 | 13.421 | 3,187,356 |
| 2021-11-10 | 15.600 | 15.800 | 15.500 | 15.550 | 13.596 | 930,241 |
| 2021-11-09 | 15.500 | 15.700 | 15.450 | 15.600 | 13.640 | 2,495,360 |
| 2021-11-08 | 15.300 | 15.400 | 15.200 | 15.400 | 13.465 | 936,170 |
| 2021-11-05 | 15.300 | 15.350 | 15.250 | 15.300 | 13.377 | 713,709 |
| 2021-11-04 | 15.300 | 15.450 | 15.300 | 15.300 | 13.377 | 911,161 |
| 2021-11-03 | 15.100 | 15.300 | 15.100 | 15.250 | 13.334 | 569,599 |
| 2021-11-02 | 15.300 | 15.350 | 15.050 | 15.100 | 13.202 | 1,126,855 |
| 2021-11-01 | 15.150 | 15.300 | 15.150 | 15.250 | 13.334 | 1,058,518 |
| 2021-10-29 | 15.200 | 15.250 | 15.100 | 15.200 | 13.290 | 892,579 |
| 2021-10-28 | 15.250 | 15.300 | 15.150 | 15.250 | 13.334 | 1,293,518 |
| 2021-10-27 | 15.300 | 15.350 | 15.150 | 15.200 | 13.290 | 868,016 |
| 2021-10-26 | 15.350 | 15.400 | 15.200 | 15.300 | 13.377 | 1,122,036 |
| 2021-10-25 | 15.200 | 15.400 | 15.200 | 15.350 | 13.421 | 602,728 |
| 2021-10-22 | 15.400 | 15.450 | 15.250 | 15.250 | 13.334 | 620,968 |
| 2021-10-21 | 15.300 | 15.500 | 15.250 | 15.350 | 13.421 | 2,990,606 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.9789 TWD |
| 2022-07-15 | 0.9999 TWD |
| 2021-07-23 | 0.5973 TWD |
| 2020-07-31 | 0.3051 TWD |
| 2019-07-11 | 0.4985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.