Yem Chio Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	15.450	15.450	15.150	15.350	13.421	3,187,356
2021-11-10	15.600	15.800	15.500	15.550	13.596	930,241
2021-11-09	15.500	15.700	15.450	15.600	13.640	2,495,360
2021-11-08	15.300	15.400	15.200	15.400	13.465	936,170
2021-11-05	15.300	15.350	15.250	15.300	13.377	713,709
2021-11-04	15.300	15.450	15.300	15.300	13.377	911,161
2021-11-03	15.100	15.300	15.100	15.250	13.334	569,599
2021-11-02	15.300	15.350	15.050	15.100	13.202	1,126,855
2021-11-01	15.150	15.300	15.150	15.250	13.334	1,058,518
2021-10-29	15.200	15.250	15.100	15.200	13.290	892,579
2021-10-28	15.250	15.300	15.150	15.250	13.334	1,293,518
2021-10-27	15.300	15.350	15.150	15.200	13.290	868,016
2021-10-26	15.350	15.400	15.200	15.300	13.377	1,122,036
2021-10-25	15.200	15.400	15.200	15.350	13.421	602,728
2021-10-22	15.400	15.450	15.250	15.250	13.334	620,968
2021-10-21	15.300	15.500	15.250	15.350	13.421	2,990,606
2021-10-20	15.500	15.500	15.200	15.250	13.334	1,079,130
2021-10-19	15.400	15.450	15.300	15.400	13.465	974,766
2021-10-18	15.100	15.300	15.100	15.300	13.377	988,297
2021-10-15	15.150	15.200	15.050	15.150	13.246	712,430
2021-10-14	15.000	15.150	14.950	15.050	13.159	795,474

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.