Yem Chio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.200 | 13.200 | 13.050 | 13.150 | 13.150 | 1,443,920 |
| 2026-04-24 | 13.300 | 13.400 | 13.200 | 13.250 | 13.250 | 995,219 |
| 2026-04-23 | 13.550 | 13.600 | 13.200 | 13.300 | 13.300 | 1,985,773 |
| 2026-04-22 | 13.650 | 13.650 | 13.500 | 13.550 | 13.550 | 907,096 |
| 2026-04-21 | 13.700 | 13.750 | 13.550 | 13.650 | 13.650 | 966,073 |
| 2026-04-20 | 13.700 | 13.700 | 13.550 | 13.650 | 13.650 | 1,325,639 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.9789 TWD |
| 2022-07-15 | 0.9999 TWD |
| 2021-07-23 | 0.5973 TWD |
| 2020-07-31 | 0.3051 TWD |
| 2019-07-11 | 0.4985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.