Yem Chio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.600 | 13.800 | 13.600 | 13.800 | 13.800 | 933,456 |
| 2025-10-21 | 13.650 | 13.700 | 13.600 | 13.600 | 13.600 | 809,514 |
| 2025-10-20 | 13.800 | 13.850 | 13.600 | 13.600 | 13.600 | 978,396 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.9789 TWD |
| 2022-07-15 | 0.9999 TWD |
| 2021-07-23 | 0.5973 TWD |
| 2020-07-31 | 0.3051 TWD |
| 2019-07-11 | 0.4985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.