Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	19.700	19.700	19.050	19.550	19.550	5,000
2026-10-14	19.500	20.000	19.450	19.500	19.500	16,000
2026-10-13	19.100	19.600	19.000	19.450	19.450	16,100
2026-10-12	20.450	20.450	19.400	19.700	19.700	69,050
2026-10-08	20.000	20.000	19.350	19.850	19.850	37,000
2026-10-07	20.000	20.400	19.700	20.350	20.350	28,000
2026-10-06	19.900	19.900	19.900	19.900	19.900	0
2026-10-05	20.300	20.300	19.900	19.900	19.900	8,000
2026-10-02	20.000	20.300	20.000	20.300	20.300	27,000
2026-10-01	20.000	20.350	20.000	20.350	20.350	6,000
2026-09-30	21.400	21.400	20.300	20.300	20.300	91,005
2026-09-29	20.500	21.150	20.300	20.500	20.500	65,000
2026-09-24	21.350	21.400	20.800	21.150	21.150	48,000
2026-09-23	19.850	21.000	19.800	20.800	20.800	99,000
2026-09-22	19.850	20.700	19.100	19.850	19.850	158,100
2026-09-21	19.000	19.100	18.600	18.850	18.850	32,000
2026-09-18	19.300	19.300	19.300	19.300	19.300	0
2026-09-17	19.200	19.600	18.900	19.300	19.300	17,025
2026-09-16	19.200	19.200	19.200	19.200	19.200	1,000
2026-09-15	19.850	19.850	18.800	18.800	18.800	4,000
2026-09-14	19.400	19.400	19.400	19.400	19.400	0
2026-09-11	19.200	19.400	18.750	19.400	19.400	80,000
2026-09-10	19.500	19.500	19.100	19.100	19.100	7,000
2026-09-09	20.000	20.000	19.000	19.550	19.550	58,050
2026-09-08	19.700	20.000	19.700	20.000	20.000	2,075
2026-09-07	19.700	19.700	19.550	19.550	19.550	4,000
2026-09-04	20.000	20.000	19.700	19.700	19.700	15,000
2026-09-03	19.950	20.000	19.600	20.000	20.000	28,000
2026-09-02	19.950	20.600	19.700	19.900	19.900	48,032
2026-09-01	20.050	20.100	19.800	19.950	19.950	69,186
2026-08-31	20.000	20.600	19.800	19.900	19.900	44,000
2026-08-28	20.000	20.500	19.800	19.800	19.800	67,000
2026-08-27	19.800	21.250	19.800	19.900	19.900	189,000
2026-08-26	19.900	19.900	19.400	19.700	19.700	51,000
2026-08-25	19.550	20.000	19.450	19.650	19.650	79,000
2026-08-24	19.200	19.450	19.000	19.450	19.450	39,000
2026-08-21	20.000	20.000	19.650	19.650	19.650	10,000
2026-08-20	19.650	19.650	19.400	19.400	19.400	31,000
2026-08-19	19.550	20.000	19.550	19.600	19.600	21,100
2026-08-18	19.500	21.150	19.500	19.600	19.600	94,000
2026-08-17	19.200	19.400	18.950	19.350	19.350	181,000
2026-08-14	20.550	20.600	18.450	19.200	19.200	454,000
2026-08-13	18.000	18.750	18.000	18.750	18.750	68,000
2026-08-12	15.950	17.050	15.950	17.050	17.050	114,452
2026-08-11	15.300	15.500	15.300	15.500	15.500	13,000
2026-08-10	15.450	15.450	15.300	15.300	15.300	8,375
2026-08-07	14.200	15.000	14.200	14.900	14.900	39,000
2026-08-06	14.450	14.950	14.450	14.750	14.750	27,000
2026-08-05	14.200	14.450	14.200	14.450	14.450	14,000
2026-08-04	14.250	14.250	14.250	14.250	14.250	0
2026-08-03	14.250	14.250	14.250	14.250	14.250	3,100
2026-07-31	14.050	14.200	13.700	13.900	13.900	10,000
2026-07-30	14.250	14.250	13.800	14.050	14.050	15,100
2026-07-29	14.200	14.200	14.100	14.100	14.100	2,000
2026-07-28	14.150	14.150	13.600	14.050	14.050	4,000
2026-07-27	14.250	14.250	14.250	14.250	14.250	7,000
2026-07-24	13.800	14.300	13.800	14.300	14.300	6,100
2026-07-23	14.200	14.250	14.000	14.250	14.250	13,000
2026-07-22	14.150	14.400	14.000	14.250	14.250	7,155
2026-07-21	14.450	14.700	14.200	14.350	14.350	14,000

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.