Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	17.700	17.800	17.550	17.800	17.263	10,000
2024-07-29	18.400	18.800	17.700	17.700	17.166	23,000
2024-07-26	18.250	18.250	18.250	18.250	17.700	2,000
2024-07-23	17.950	18.300	17.900	18.100	17.554	26,000
2024-07-22	17.600	17.900	17.600	17.900	17.360	18,000
2024-07-19	18.100	18.300	18.050	18.050	17.506	17,000
2024-07-18	18.350	18.350	17.850	18.300	17.748	19,000
2024-07-17	18.600	18.600	18.400	18.400	17.845	2,000
2024-07-16	18.550	18.750	18.450	18.450	17.894	9,000
2024-07-15	18.400	19.100	18.350	18.500	17.942	33,000
2024-07-12	18.300	18.400	18.100	18.100	17.554	35,000
2024-07-11	18.450	18.500	18.250	18.500	17.942	23,000
2024-07-10	18.350	18.500	18.300	18.500	17.942	13,000
2024-07-09	18.850	18.850	18.450	18.450	17.894	10,000
2024-07-08	19.200	20.100	18.800	18.850	18.282	43,000
2024-07-05	18.750	19.200	18.550	19.000	18.427	53,000
2024-07-04	17.800	19.550	17.800	18.600	18.039	146,000
2024-07-03	17.750	17.800	17.550	17.800	17.263	24,000
2024-07-02	18.050	18.050	17.750	17.750	17.215	30,000
2024-07-01	18.250	18.250	18.000	18.100	17.554	16,000
2024-06-28	18.400	18.400	18.200	18.250	17.700	16,000
2024-06-27	19.100	19.150	18.350	18.350	17.797	23,000
2024-06-26	18.350	18.800	18.100	18.800	18.233	47,000
2024-06-25	18.100	18.350	18.100	18.350	17.797	11,000
2024-06-24	18.050	18.450	18.000	18.350	17.797	19,000
2024-06-21	18.200	18.450	18.150	18.450	17.894	5,000
2024-06-20	18.250	18.250	18.100	18.100	17.554	13,000
2024-06-19	18.500	18.500	18.200	18.500	17.554	50,000
2024-06-18	18.650	18.650	18.400	18.500	17.554	16,000
2024-06-17	18.500	18.550	18.350	18.350	17.412	12,000
2024-06-14	18.700	18.800	18.250	18.800	17.839	24,000
2024-06-13	18.600	18.700	18.400	18.700	17.744	12,000
2024-06-12	18.450	18.500	18.300	18.500	17.554	12,000
2024-06-11	18.750	19.150	18.350	18.600	17.649	41,000
2024-06-07	18.900	19.000	18.400	19.000	18.029	19,000
2024-06-06	18.450	18.450	18.200	18.200	17.270	10,000
2024-06-05	18.650	18.650	18.350	18.350	17.412	6,000
2024-06-04	18.950	18.950	18.600	18.650	17.697	22,000
2024-06-03	17.850	19.000	17.850	18.850	17.886	54,000
2024-05-31	18.200	18.300	17.950	18.300	17.364	41,000
2024-05-30	18.100	18.550	17.950	17.950	17.032	12,000
2024-05-29	18.500	18.500	17.850	18.200	17.270	82,000
2024-05-28	18.000	18.200	17.800	17.950	17.032	17,000
2024-05-27	17.750	17.850	17.700	17.850	16.937	19,000
2024-05-24	17.550	17.900	17.550	17.900	16.985	9,000
2024-05-23	18.200	18.200	18.000	18.000	17.080	8,000
2024-05-22	18.200	18.450	18.200	18.200	17.270	7,000
2024-05-21	18.400	18.700	18.200	18.200	17.270	23,000
2024-05-20	18.450	18.950	18.100	18.250	17.317	46,000
2024-05-17	18.350	18.350	17.950	18.050	17.127	8,000
2024-05-16	18.500	18.500	18.000	18.000	17.080	34,000
2024-05-15	17.650	18.200	17.650	18.100	17.175	12,000
2024-05-14	17.400	18.000	17.300	17.650	16.748	28,000
2024-05-13	17.300	17.550	17.300	17.550	16.653	2,000
2024-05-10	17.800	18.000	17.750	18.000	17.080	4,000
2024-05-09	17.700	18.000	17.700	18.000	17.080	7,000
2024-05-08	17.700	17.750	17.700	17.750	16.843	3,000
2024-05-07	18.100	18.100	18.100	18.100	17.175	0
2024-05-06	17.750	18.100	17.700	18.100	17.175	26,000
2024-05-03	18.400	18.400	18.000	18.000	17.080	8,000

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.