Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	18.400	18.400	18.000	18.000	17.080	8,000
2024-05-02	17.800	17.800	17.800	17.800	16.890	1,000
2024-04-30	17.800	18.050	17.800	17.800	16.890	8,000
2024-04-29	18.100	18.100	17.700	17.850	16.937	7,000
2024-04-26	17.850	18.100	17.800	18.100	17.175	22,000
2024-04-25	17.800	18.200	17.750	18.200	17.270	6,000
2024-04-24	18.200	18.200	17.850	17.850	16.937	9,000
2024-04-23	17.250	18.100	17.250	18.100	17.175	3,000
2024-04-22	17.250	17.250	17.250	17.250	16.368	2,000
2024-04-19	17.400	17.500	17.200	17.450	16.558	29,000
2024-04-18	17.850	17.850	17.800	17.800	16.890	15,000
2024-04-17	18.050	18.250	17.650	18.250	17.317	35,000
2024-04-16	18.300	18.300	18.300	18.300	17.364	1,000
2024-04-15	18.500	18.500	18.250	18.300	17.364	7,000
2024-04-12	18.100	18.500	17.850	18.500	17.554	53,000
2024-04-11	17.850	18.150	17.850	18.050	17.127	21,000
2024-04-10	17.650	18.100	17.600	17.850	16.937	14,000
2024-04-09	17.850	18.100	17.550	18.000	17.080	18,000
2024-04-08	17.850	18.200	17.700	17.850	16.937	30,000
2024-04-03	18.050	18.050	17.500	17.950	17.032	27,000
2024-04-02	18.650	18.650	18.000	18.000	17.080	47,000
2024-04-01	18.400	18.450	18.200	18.400	17.459	17,000
2024-03-29	18.500	18.500	18.300	18.350	17.412	10,000
2024-03-28	18.500	18.650	18.500	18.550	17.602	23,000
2024-03-27	18.700	18.750	18.450	18.750	17.791	41,000
2024-03-26	18.850	18.850	18.500	18.700	17.744	27,000
2024-03-25	19.100	19.200	18.750	18.900	17.934	38,000
2024-03-22	18.450	19.100	18.350	19.100	18.124	61,000
2024-03-21	18.500	18.500	18.400	18.400	17.459	6,000
2024-03-20	18.550	18.550	18.550	18.550	17.602	0
2024-03-19	19.200	19.200	18.450	18.550	17.602	32,000
2024-03-18	18.400	18.400	18.400	18.400	17.459	0
2024-03-15	18.950	18.950	18.200	18.400	17.459	98,000
2024-03-14	19.000	19.750	19.000	19.000	18.029	93,000
2024-03-13	20.000	20.000	20.000	20.000	18.977	0
2024-03-12	20.450	20.550	19.950	20.000	18.977	99,000
2024-03-11	19.500	20.550	19.500	20.350	19.310	95,000
2024-03-08	20.050	20.200	19.150	19.150	18.171	70,000
2024-03-07	20.200	20.450	20.000	20.150	19.120	76,000
2024-03-06	19.900	20.500	19.900	20.150	19.120	80,000
2024-03-05	20.400	20.400	19.800	19.900	18.883	87,000
2024-03-04	19.250	20.700	19.250	20.100	19.072	189,000
2024-03-01	19.150	19.700	19.150	19.250	18.266	53,000
2024-02-29	19.350	19.500	19.100	19.150	18.171	23,000
2024-02-27	19.600	19.600	19.150	19.150	18.171	38,000
2024-02-26	19.950	19.950	19.300	19.400	18.408	46,000
2024-02-23	20.100	20.100	19.700	19.700	18.693	47,000
2024-02-22	19.850	20.050	19.550	19.850	18.835	62,000
2024-02-21	20.150	20.600	19.800	19.800	18.788	118,000
2024-02-20	19.850	21.100	19.450	20.200	19.167	415,000
2024-02-19	19.550	19.800	19.400	19.400	18.408	81,000
2024-02-16	18.250	19.550	18.250	19.350	18.361	92,000
2024-02-15	19.600	20.050	19.450	19.650	18.645	65,000
2024-02-05	19.200	19.800	19.200	19.400	18.408	89,000
2024-02-02	19.400	19.500	19.100	19.150	18.171	91,000
2024-02-01	20.100	20.100	19.400	19.400	18.408	111,000
2024-01-31	20.000	20.000	19.250	19.250	18.266	155,000
2024-01-30	20.050	20.250	19.600	19.750	18.740	143,000
2024-01-29	20.350	20.800	20.000	20.000	18.977	230,000
2024-01-26	21.000	21.650	20.200	20.500	19.452	411,000

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.