Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	14.550	14.600	14.550	14.600	13.854	2,000
2023-10-31	14.400	14.650	14.400	14.600	13.854	3,000
2023-10-30	14.500	14.500	14.500	14.500	13.759	0
2023-10-27	14.650	14.650	14.500	14.500	13.759	11,000
2023-10-26	14.600	15.000	14.600	14.750	13.996	3,000
2023-10-25	14.950	15.150	14.800	14.950	14.186	11,000
2023-10-24	15.300	15.300	15.300	15.300	14.518	1,000
2023-10-23	14.750	15.250	14.750	15.250	14.470	2,000
2023-10-20	15.250	15.250	14.800	15.150	14.375	3,000
2023-10-19	15.200	15.200	15.200	15.200	14.423	1,000
2023-10-18	15.050	15.250	14.950	14.950	14.186	7,000
2023-10-17	15.150	15.150	15.000	15.150	14.375	9,000
2023-10-16	15.300	15.300	15.150	15.300	14.518	3,000
2023-10-13	15.300	15.300	15.300	15.300	14.518	1,000
2023-10-12	15.150	15.350	15.150	15.350	14.565	3,000
2023-10-11	15.000	15.300	15.000	15.300	14.518	2,000
2023-10-06	15.200	15.700	15.050	15.700	14.897	4,000
2023-10-05	15.000	15.500	14.800	15.500	14.708	10,000
2023-10-04	15.150	15.150	14.750	14.750	13.996	14,000
2023-10-03	15.050	15.050	14.800	14.900	14.138	14,000
2023-10-02	14.900	15.250	14.900	15.250	14.470	2,000
2023-09-28	15.100	15.200	15.100	15.100	14.328	3,000
2023-09-27	15.300	15.300	15.000	15.250	14.470	6,000
2023-09-26	15.100	15.100	15.100	15.100	14.328	2,000
2023-09-25	15.150	15.400	15.100	15.250	14.470	5,000
2023-09-22	15.300	16.500	15.300	16.500	15.656	2,000
2023-09-21	15.000	15.700	15.000	15.700	14.897	3,000
2023-09-20	15.050	15.300	15.050	15.200	14.423	5,000
2023-09-19	15.550	15.550	15.150	15.150	14.375	4,000
2023-09-18	15.100	15.350	15.100	15.350	14.565	2,000
2023-09-15	15.200	15.250	15.200	15.250	14.470	2,000
2023-09-14	15.200	15.350	15.200	15.350	14.565	5,000
2023-09-13	15.250	15.250	15.200	15.200	14.423	5,000
2023-09-12	15.300	15.300	15.300	15.300	14.518	2,000
2023-09-11	15.350	15.650	15.300	15.300	14.518	5,000
2023-09-08	15.250	15.750	15.250	15.700	14.897	6,000
2023-09-07	15.400	15.400	15.400	15.400	14.613	0
2023-09-06	15.300	15.750	15.300	15.400	14.613	8,000
2023-09-05	15.400	15.450	15.400	15.450	14.660	7,000
2023-09-04	15.600	15.600	15.600	15.600	14.802	0
2023-09-01	15.550	15.600	15.500	15.600	14.802	5,000
2023-08-31	15.500	15.500	15.500	15.500	14.708	1,000
2023-08-30	15.500	15.550	15.500	15.500	14.708	6,000
2023-08-29	15.750	15.750	15.550	15.550	14.755	2,000
2023-08-28	15.700	15.700	15.550	15.550	14.755	2,000
2023-08-25	15.550	15.850	15.350	15.600	14.802	12,000
2023-08-24	16.000	16.000	15.700	15.700	14.897	11,000
2023-08-23	15.650	16.000	15.500	16.000	15.182	23,000
2023-08-22	15.700	15.850	15.650	15.650	14.850	16,000
2023-08-21	15.750	15.750	15.450	15.600	14.802	7,000
2023-08-18	15.950	16.000	15.600	15.650	14.850	11,000
2023-08-17	15.750	16.050	15.650	15.850	15.040	15,000
2023-08-16	15.550	15.550	15.550	15.550	14.755	12,000
2023-08-15	15.150	15.450	15.150	15.450	14.660	9,000
2023-08-14	15.450	15.450	15.300	15.300	14.518	2,000
2023-08-11	15.300	15.500	15.100	15.450	14.660	12,000
2023-08-10	15.100	15.300	15.100	15.100	14.328	5,000
2023-08-09	15.050	15.350	15.050	15.350	14.565	2,000
2023-08-08	15.400	15.400	15.200	15.200	14.423	11,000
2023-08-07	15.600	15.700	15.400	15.400	14.613	15,000

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.