Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	15.750	15.750	15.300	15.700	14.897	10,000
2023-08-02	15.550	15.550	15.550	15.550	14.755	3,000
2023-08-01	15.500	15.650	15.500	15.650	14.850	3,000
2023-07-31	15.400	15.650	15.400	15.500	14.708	5,000
2023-07-28	15.600	15.600	15.600	15.600	14.802	1,000
2023-07-27	15.650	15.650	15.350	15.550	14.755	9,000
2023-07-26	15.700	15.800	15.550	15.550	14.755	5,000
2023-07-25	15.550	15.600	15.550	15.600	14.802	7,000
2023-07-24	15.300	15.800	15.300	15.350	14.565	13,000
2023-07-21	15.600	15.650	15.600	15.650	14.850	5,000
2023-07-20	15.550	15.550	15.550	15.550	14.755	1,000
2023-07-19	15.400	15.450	15.200	15.450	14.660	19,000
2023-07-18	15.400	15.400	15.400	15.400	14.613	1,000
2023-07-17	15.800	15.800	15.450	15.500	14.708	52,000
2023-07-14	15.750	15.950	15.750	15.850	15.040	5,000
2023-07-13	15.900	15.950	15.900	15.950	15.135	4,000
2023-07-12	16.150	16.150	16.000	16.000	15.182	9,000
2023-07-11	16.100	16.200	16.100	16.200	15.372	5,000
2023-07-10	16.300	16.300	16.200	16.200	15.372	2,000
2023-07-07	15.700	16.000	15.700	15.850	15.040	10,000
2023-07-06	16.000	16.000	15.550	15.650	14.850	13,000
2023-07-05	16.050	16.150	16.050	16.150	15.324	8,000
2023-07-04	16.100	16.350	16.050	16.350	15.514	9,000
2023-07-03	16.650	16.650	16.550	16.550	15.704	2,000
2023-06-30	16.050	16.450	16.050	16.400	15.562	14,000
2023-06-29	16.250	16.300	16.250	16.250	15.419	7,000
2023-06-28	16.300	16.300	16.100	16.100	15.277	9,000
2023-06-27	16.450	16.500	16.250	16.250	15.419	36,000
2023-06-26	17.700	17.800	16.600	16.600	15.751	352,000
2023-06-21	15.600	16.250	15.550	16.250	15.419	20,000
2023-06-20	16.400	16.400	15.650	15.700	14.897	56,000
2023-06-19	15.750	16.800	15.700	16.200	15.372	94,000
2023-06-16	16.150	16.150	15.800	15.900	14.613	28,000
2023-06-15	16.150	16.150	15.950	16.050	14.751	3,000
2023-06-14	15.850	16.050	15.850	16.050	14.751	7,000
2023-06-13	15.950	15.950	15.800	15.850	14.567	11,000
2023-06-12	15.850	16.150	15.800	15.850	14.567	16,000
2023-06-09	16.200	16.250	15.900	15.900	14.613	34,000
2023-06-08	16.300	16.300	16.000	16.000	14.705	29,000
2023-06-07	16.250	16.300	16.100	16.100	14.796	11,000
2023-06-06	16.250	16.250	16.100	16.100	14.796	2,000
2023-06-05	16.800	16.900	16.050	16.200	14.888	141,000
2023-06-02	17.400	18.000	16.800	16.800	15.440	338,000
2023-06-01	16.250	16.700	16.000	16.700	15.348	193,000
2023-05-31	15.200	15.200	15.200	15.200	13.969	1,000
2023-05-30	15.350	15.350	15.250	15.250	14.015	5,000
2023-05-29	15.250	15.250	14.950	15.000	13.786	7,000
2023-05-26	15.150	15.150	15.050	15.050	13.832	12,000
2023-05-25	14.950	14.950	14.850	14.850	13.648	15,000
2023-05-24	15.200	15.200	14.950	14.950	13.740	8,000
2023-05-23	15.050	15.400	15.050	15.250	14.015	9,000
2023-05-22	15.300	15.750	15.300	15.350	14.107	6,000
2023-05-19	14.800	14.950	14.800	14.950	13.740	5,000
2023-05-18	15.000	15.000	14.800	14.950	13.740	13,000
2023-05-17	14.600	14.950	14.600	14.950	13.740	6,000
2023-05-16	14.850	14.850	14.850	14.850	13.648	6,000
2023-05-15	14.850	14.950	14.800	14.900	13.694	10,000
2023-05-12	14.650	15.000	14.650	15.000	13.786	7,000
2023-05-11	14.700	14.850	14.650	14.650	13.464	4,000
2023-05-10	14.600	14.850	14.600	14.850	13.648	4,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.