Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	14.850	14.850	14.700	14.700	13.510	12,000
2023-05-08	14.750	14.900	14.750	14.850	13.648	8,000
2023-05-05	14.800	14.800	14.700	14.750	13.556	14,000
2023-05-04	14.500	14.900	14.500	14.800	13.602	8,000
2023-05-03	14.550	15.000	14.550	14.800	13.602	9,000
2023-05-02	15.050	15.150	14.800	14.800	13.602	10,000
2023-04-28	14.850	15.100	14.800	15.050	13.832	9,000
2023-04-27	14.700	14.850	14.650	14.850	13.648	11,000
2023-04-26	14.900	14.950	14.850	14.900	13.694	5,000
2023-04-25	15.150	15.150	14.900	14.900	13.694	8,000
2023-04-24	14.950	14.950	14.950	14.950	13.740	1,000
2023-04-21	14.700	14.850	14.500	14.650	13.464	20,000
2023-04-20	15.300	15.300	14.850	14.900	13.694	21,000
2023-04-19	15.550	15.550	15.300	15.300	14.061	7,000
2023-04-18	15.550	15.550	15.400	15.400	14.153	12,000
2023-04-17	15.400	15.550	15.350	15.550	14.291	5,000
2023-04-14	15.550	15.550	15.250	15.400	14.153	14,000
2023-04-13	15.600	15.600	15.450	15.500	14.245	9,000
2023-04-12	15.600	15.600	15.450	15.450	14.199	11,000
2023-04-11	15.500	15.500	15.450	15.500	14.245	14,000
2023-04-10	15.550	15.650	15.550	15.650	14.383	10,000
2023-04-07	15.550	15.650	15.550	15.550	14.291	10,000
2023-04-06	15.550	15.850	15.550	15.650	14.383	9,000
2023-03-31	15.900	15.900	15.550	15.750	14.475	9,000
2023-03-30	15.750	15.750	15.550	15.600	14.337	9,000
2023-03-29	15.850	15.850	15.500	15.550	14.291	11,000
2023-03-28	15.950	15.950	15.600	15.600	14.337	2,000
2023-03-27	15.900	15.900	15.900	15.900	14.613	1,000
2023-03-24	15.500	16.000	15.500	15.800	14.521	13,000
2023-03-23	15.950	15.950	15.850	15.850	14.567	10,000
2023-03-22	15.900	16.050	15.850	16.050	14.751	20,000
2023-03-21	15.700	15.850	15.550	15.800	14.521	13,000
2023-03-20	15.700	15.700	15.700	15.700	14.429	1,000
2023-03-17	15.300	15.800	15.300	15.800	14.521	9,000
2023-03-16	15.800	15.950	15.600	15.600	14.337	6,000
2023-03-15	15.800	15.950	15.650	15.850	14.567	14,000
2023-03-14	15.900	15.900	15.600	15.650	14.383	19,000
2023-03-13	16.050	16.400	15.800	15.900	14.613	186,000
2023-03-10	17.400	17.400	17.100	17.100	15.716	28,000
2023-03-09	17.500	17.500	17.250	17.350	15.945	17,000
2023-03-08	17.700	17.700	17.400	17.450	16.037	15,000
2023-03-07	17.500	17.650	17.250	17.650	16.221	44,000
2023-03-06	17.450	17.600	17.450	17.500	16.083	29,000
2023-03-03	17.550	17.600	17.400	17.450	16.037	33,000
2023-03-02	17.600	17.600	17.300	17.350	15.945	46,000
2023-03-01	18.000	18.050	17.500	17.550	16.129	84,000
2023-02-24	17.200	18.300	17.000	18.000	16.543	149,000
2023-02-23	17.200	17.200	16.950	16.950	15.578	24,000
2023-02-22	16.900	16.950	16.800	16.900	15.532	28,000
2023-02-21	17.050	17.250	17.000	17.050	15.670	43,000
2023-02-20	17.200	17.350	17.200	17.250	15.853	16,000
2023-02-17	17.250	17.400	17.150	17.200	15.807	24,000
2023-02-16	17.550	17.550	17.350	17.350	15.945	20,000
2023-02-15	17.450	17.550	17.300	17.450	16.037	23,000
2023-02-14	17.850	17.850	17.350	17.400	15.991	86,000
2023-02-13	18.600	18.600	17.600	17.650	16.221	286,000
2023-02-10	17.000	17.250	17.000	17.100	15.716	5,000
2023-02-09	16.850	17.150	16.650	17.000	15.624	28,000
2023-02-08	16.800	17.150	16.750	16.750	15.394	28,000
2023-02-07	17.000	17.000	16.800	17.000	15.624	14,000

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.