Est Global Apparel Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	16.550	16.800	16.550	16.800	15.440	7,000
2023-02-03	16.950	17.300	16.750	16.850	15.486	75,000
2023-02-02	16.400	17.850	16.300	16.800	15.440	153,000
2023-02-01	16.400	16.500	16.200	16.300	14.980	38,000
2023-01-31	16.200	16.400	16.200	16.300	14.980	23,000
2023-01-30	16.250	16.300	16.100	16.200	14.888	8,000
2023-01-17	16.200	16.200	15.850	16.200	14.888	11,000
2023-01-16	16.250	16.250	15.900	16.150	14.842	8,000
2023-01-13	16.150	16.150	15.900	16.100	14.796	17,000
2023-01-12	16.200	16.200	16.000	16.100	14.796	29,000
2023-01-11	16.450	16.450	16.050	16.250	14.934	38,000
2023-01-10	16.250	16.250	16.050	16.200	14.888	10,000
2023-01-09	16.300	16.300	15.850	16.100	14.796	45,000
2023-01-06	16.200	16.200	15.800	15.800	14.521	16,000
2023-01-05	16.350	16.350	15.900	16.150	14.842	20,000
2023-01-04	16.250	16.250	16.000	16.100	14.796	11,000
2023-01-03	16.300	16.300	16.000	16.000	14.705	7,000
2022-12-30	16.350	16.350	16.000	16.200	14.888	12,000
2022-12-29	15.600	16.100	15.600	16.000	14.705	3,000
2022-12-28	16.400	16.400	16.000	16.150	14.842	14,000
2022-12-27	16.400	16.400	16.200	16.300	14.980	10,000
2022-12-26	16.400	16.400	16.350	16.350	15.026	3,000
2022-12-23	16.250	16.250	16.100	16.100	14.796	5,000
2022-12-22	16.450	16.500	16.100	16.250	14.934	31,000
2022-12-21	16.250	17.700	16.100	17.700	16.267	34,000
2022-12-20	16.400	16.650	15.900	16.100	14.796	58,000
2022-12-19	16.600	16.600	16.200	16.250	14.934	22,000
2022-12-16	16.450	16.450	15.850	16.300	14.980	47,000
2022-12-15	16.450	16.550	16.350	16.550	15.210	46,000
2022-12-14	16.350	16.450	16.250	16.350	15.026	44,000
2022-12-13	16.700	16.700	16.250	16.250	14.934	52,000
2022-12-12	18.150	18.150	16.600	16.600	15.256	118,000
2022-12-09	18.250	19.700	18.000	19.700	18.105	42,000
2022-12-08	18.100	18.150	17.900	18.100	16.635	31,000
2022-12-07	18.750	18.750	18.000	18.100	16.635	99,000
2022-12-06	18.700	19.300	18.500	18.600	17.094	105,000
2022-12-05	18.500	20.000	18.500	18.900	17.370	251,000
2022-12-02	18.350	18.650	18.300	18.450	16.956	74,000
2022-12-01	18.600	18.600	18.200	18.350	16.864	73,000
2022-11-30	18.600	18.700	18.300	18.400	16.910	95,000
2022-11-29	18.150	18.950	18.100	18.450	16.956	116,000
2022-11-28	18.050	18.500	17.700	18.100	16.635	129,000
2022-11-25	18.250	18.250	18.100	18.250	16.772	51,000
2022-11-24	18.650	18.650	18.100	18.200	16.726	130,000
2022-11-23	18.950	19.500	18.650	18.650	17.140	74,000
2022-11-22	19.700	19.700	18.800	18.900	17.370	179,000
2022-11-21	19.850	19.850	18.950	19.500	17.921	249,000
2022-11-18	19.000	19.750	18.500	19.250	17.691	322,000
2022-11-17	18.300	18.750	17.800	18.700	17.186	223,000
2022-11-16	18.650	19.200	18.300	18.300	16.818	862,000
2022-11-15	16.950	18.050	16.950	18.050	16.589	710,000
2022-11-14	15.850	16.450	15.850	16.450	15.118	169,000
2022-11-11	16.300	16.400	16.050	16.200	14.888	68,000
2022-11-10	16.550	16.550	16.000	16.000	14.705	68,000
2022-11-09	17.000	17.000	16.400	16.400	15.072	114,000
2022-11-08	16.350	16.800	16.200	16.550	15.210	145,000
2022-11-07	16.450	17.000	15.900	16.300	14.980	262,000
2022-11-04	16.900	17.200	16.200	16.450	15.118	568,000
2022-11-03	15.450	16.700	15.050	16.700	15.348	365,000
2022-11-02	14.950	15.350	14.950	15.200	13.969	168,000

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-03	0.2000 TWD
2024-06-20	0.4000 TWD
2023-06-19	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.